港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交通銀行

6.810

+0.0100.15%

成交量：200.03萬

成交額：1,358.15萬

市值：5,057.29億

市盈率：5.49

高：6.820

開：6.790

低：6.750

收：6.800

資料載入中...

總覽公司新聞公告

匯控(00005.HK)料於交行(03328.HK)持股攤薄至16% 虧損最多16億美元

阿斯达克财经

滙豐對交通銀行的持股比例將攤薄至約16%，潛在損失高達16億美元

同方股份：中標交通銀行股份有限公司貴州省分行中國建築第八工程局有限公司採購項目，中標金額為7857.82萬元

【券商聚焦】中信證券：宏觀政策定調積極，銀行基本面預期穩定

交通銀行副行長楊濤任職資格獲准

近30家銀行信用卡中心關停！

交通銀行信用卡退潮：一日6家信用卡分中心終止營業

交通銀行(03328)出現大手買入85.9萬股，成交價$6.75，涉資579.825萬

阿斯达克财经

銀行行業深度報告：從年報看國有大行經營與資產配置變化

平安证券股份有...

20名投資人前往交通銀行、交銀信託！6.2%收益股權產品逾期

信托圈内人

河南監管局核准陳豪強交通銀行商丘分行副行長任職資格

交通銀行(03328)收到上交所出具的《關於交通銀行股份有限公司向特定對象發行股票申請文件的審核問詢函》

新疆監管局覈准苟建立交通銀行喀什分行副行長任職資格

交通銀行股價創新高

交通銀行:已構建覆蓋全球19個國家和地區的貿易金融服務網絡

南方财经网

交通銀行：已構建覆蓋全球19個國家和地區的貿易金融服務網絡

交通銀行定增被受理擬於上交所上市

中国上市公司网

交通銀行中層人事調整！原青島市分行行長董瑩任江蘇省分行行長

交通銀行：向特定對象發行A股股票申請獲得上交所受理

【交通銀行：向特定對象發行A股股票申請獲上交所受理】交通銀行(601328.SH)公告稱，公司於2025年4月17日收到上交所出具的《關於受理交通銀行股份有限公司滬市主板上市公司發行證券申請的通知》，上交所決定予以受理並依法進行審核。本次向特定對象發行A股股票事宜尚需上交所審核通過、中國證監會同意註冊後方可實施。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03328/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通銀行","latestPrice":6.81,"timestamp":1746151905337,"preClose":6.8,"halted":0,"volume":2000321,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.239655144735311,"marketStatus":"交易中","change":0.01,"latestTime":"05-02 10:12:33","open":6.79,"high":6.82,"low":6.75,"amount":13581476,"amplitude":0.010294,"askPrice":6.81,"askSize":358000,"bidPrice":6.8,"bidSize":102000,"shortable":3,"etf":0,"ttmEps":1.2404654124878804,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1746158400000},"marketStatusCode":2,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.060206,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.382193,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通銀行","latestPrice":7.47,"timestamp":1745996400000,"preClose":7.57,"halted":0,"volume":142960500,"delay":0,"premium":"-14.72"},"impliedVol":0.2289,"impliedVolPercentile":0.2694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.239655,"volumeRatio":0.382193,"shares":74262726645,"dividePrice":0.41,"high":6.82,"amplitude":0.010294,"preClose":6.8,"low":6.75,"week52Low":4.76,"pbRate":"0.42","psRate":"2.27","week52High":6.911,"institutionHeld":0,"latestPrice":6.81,"committee":-0.556522,"eps":1.239655144735311,"divideRate":0.060206,"volume":2000321,"delay":0,"ttmEps":1.2404654124878804,"open":6.79,"prevYearClose":5.988,"prevWeekClose":6.73,"prevMonthClose":6.8,"prevQuarterClose":6.737,"fiveDayClose":6.75,"twentyDayClose":6.737,"sixtyDayClose":6.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531468227","title":"匯控(00005.HK)料於交行(03328.HK)持股攤薄至16% 虧損最多16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531468227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531468227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910300,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 表示，由于交通银行(03328.HK) 计划向财政部发行A股不超过1,200亿元人民币，估计在发行完成后，在交行的持股比例将从19.03%下降至约16%，导致于收益表中确认金额介乎12亿美元至16亿美元的除税前亏损。汇控指，由于持有交行的股份作长线投资，亏损不能在税务上获得扣减，预计亏损不会对资本比率或分派能力产生重大影响，并将被视为重要须予注意项目，不会计入股息派付比率，未来会继续按比例确认计入联营公司收益的应占交行利润或亏损。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","BK1610","03328","LU0634319403.HKD","HSBA.UK","BK1572","LU0348735423.USD","00005","BK1231","LU0516422440.USD","SG9999001093.SGD","LU0417516738.SGD","03143","SG9999001226.SGD","LU0540923850.HKD","LU0516423174.USD","HSHD.SI","BK1560","BK1601","LU0516423091.SGD","LU0516422366.SGD","LU0164880469.USD","HSBC","LU0516422952.EUR","LU1481107354.HKD"],"gpt_icon":0},{"id":"2531949226","title":"滙豐對交通銀行的持股比例將攤薄至約16%，潛在損失高達16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531949226","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531949226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:21","pubTimestamp":1745907664,"startTime":"0","endTime":"0","summary":"汇丰对交通银行的持股比例将摊薄至约16%，潜在损失高达16亿美元路透香港4月29日 - 汇丰银行周二表示，由于交通银行通过定向增发股票进行融资，汇丰对交通银行3328.HK的持股比例将从19.03%摊薄至约16%，汇丰将计入高达16亿美元的损失。nP8S3PF04N汇丰 HSBA.L表示，在交通银行完成增资后，汇丰对交通银行的持股比例将减少约三个百分点至 16%，从而导致税前亏损 12 亿至 16 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6S3R705Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","LU0516422366.SGD","LU0171293334.USD","BK1560","BK1231","LU2091194634.USD","BK0187","LU0171281750.USD","LU0898667661.SGD","LU1003076772.USD","LU0588546209.SGD","LU2114397693.USD","BK5152","LU0348735423.USD","LU0516422440.USD","LU0307460666.USD","03328","LU1153584641.USD","LU0516423091.SGD","LU0516422952.EUR","SG9999001226.SGD","LU0634319403.HKD","BK0028","BK0278","LU1668664300.SGD","LU0572939691.SGD","LU1023061713.HKD","HSBA.UK","601328","BK0012","IE0034235071.USD","LU0164880469.USD","LU0831103253.SGD","LU0964806797.USD","LU1019634622.SGD","BK0183","BK0015","BK0188","LU1481107354.HKD","BK0020","LU0106831901.USD","LU0264606111.USD","LU0540923850.HKD","LU0149721374.USD","LU0516423174.USD","LU0572940350.SGD","LU1023061473.USD","LU1051770623.HKD","SG9999001093.SGD","LU1019632923.USD"],"gpt_icon":0},{"id":"2530275410","title":"同方股份：中標交通銀行股份有限公司貴州省分行中國建築第八工程局有限公司採購項目，中標金額為7857.82萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530275410","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530275410?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:49","pubTimestamp":1745819370,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《交通银行贵安数据中心项目 安防及智能化工程中标结果公告》，同方股份有限公司于2025年4月28日公告中标交通银行股份有限公司贵州省分行中国建筑第八工程局有限公司采购项目，中标金额为7857.82万元。相关上市公司：同方股份同壁财经小贴士：同方股份2023年营业收入为288.33亿元，营业收入增长率为21.35%，归属母公司净利润为-7.65亿元，归属母公司净利润增长率为0.86%，净资产收益率为-5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135635a6cb3270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428135635a6cb3270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","601668","600100","BK1560","03328","SG9999001093.SGD","BK1231","601328"],"gpt_icon":0},{"id":"2530493581","title":"【券商聚焦】中信證券：宏觀政策定調積極，銀行基本面預期穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493581","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:56","pubTimestamp":1745801804,"startTime":"0","endTime":"0","summary":"展望来看，随着二季度债市修复和银行负债压力减弱，理财规模有望重回景气扩张。银行板块投资方面，由于2025年基准利率相对平稳，预计1季度银行息差走低幅度低于年初预期；因此，尽管大部分银行景气度延续低位运行，但向下超预期概率偏低。从投资角度看，在宏观“审慎”和“走弱”的两种假设情形下，银行板块相对于大部分行业而言，基本面具备相对稳健特征，相对价值显著。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU1497733631.SGD","600030","01398","LU2495084118.USD","03143","161121","LU0708995583.HKD","LU1152091168.USD","LU0572944931.SGD","LU1282649141.HKD","03968","IE0008369823.USD","IE00B031HY20.USD","01658","LU1044876610.USD","LU1960683339.HKD","IE00BVYPNP33.GBP","LU0417516738.SGD","01288","06030","IE00BYV24P56.USD","LU0359202008.SGD","LU1044874839.SGD","LU0762540952.USD","LU1568876335.HKD","LU1634259557.SGD","LU1048588211.SGD","LU1051769294.HKD","LU0516422440.USD","IE00B19Z5X02.USD","03328","LU0196878994.USD","LU0634319403.HKD","LU1105468828.SGD","LU2289578879.USD","00939","LU0572939691.SGD","LU0868486357.SGD","BK0183","LU1770034418.SGD","LU1961090484.USD","IE00B29SXG58.USD","LU1282651048.USD","03988","SG9999014674.SGD","IE00B543WZ88.USD","IE0008368742.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2530439089","title":"交通銀行副行長楊濤任職資格獲准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439089","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:38","pubTimestamp":1745750280,"startTime":"0","endTime":"0","summary":"4月27日金融一线消息，交通银行今日发布关于高管任职资格获监管机构核准的公告。公告指出，公司收到《国家金融监督管理总局关于杨涛交通银行副行长任职资格的批复》（金复〔2025〕256 号），杨涛先生任本公司副行长的任职资格获国家金融监督管理总局核准生效。\n　　简历显示，杨涛，男，1972 年生，中国国籍，高级经济师。杨涛1993年于西南财经大学获经济学学士学位，曾任国家开发银行评审管理部总经理，行业二部总经理，深圳分行副行长等职务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/hm/2025-04-27/doc-ineurezu2811859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK0028","BK1231","BK0183","BK0188","BK0020","03328","BK0012","SG9999001093.SGD","601328","BK0187","SG9999001226.SGD","BK1560","BK0015"],"gpt_icon":0},{"id":"2530216170","title":"近30家銀行信用卡中心關停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530216170","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530216170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 07:25","pubTimestamp":1745709900,"startTime":"0","endTime":"0","summary":"商业银行正在密集关停信用卡异地分中心。而就在前几日，交通银行太平洋信用卡中心在浙江杭州、金华等6个分中心同批收到浙江金融监管局同意终止营业的批复。年内近30例关闭信用卡分中心4月25日，河北金融监管局披露，同意交通银行太平洋信用卡中心保定分中心、唐山分中心终止营业。实际上，2024年，交通银行太平洋信用卡中心柳州分中心、桂林分中心早已终止营业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042707283294e42491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042707283294e42491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1231","03328","SG9999001226.SGD","BK1560"],"gpt_icon":0},{"id":"2530914728","title":"交通銀行信用卡退潮：一日6家信用卡分中心終止營業","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914728?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:10","pubTimestamp":1745543446,"startTime":"0","endTime":"0","summary":"4月23日，国家金融监督管理总局浙江监管局发布6则批复，同意交通银行太平洋信用卡中心6家分中心终止营业。交通银行发布的2024年年报显示，截至2024年末，该行境内银行机构信用卡在册卡量6300.94万张，较2023年末减少831.48万张，降幅达11.66%。风险方面，交通银行年报显示，截至2024年末，该行信用卡不良贷款总额为125.90亿元，不良率为2.34%，较2023年末上升0.42个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509174994e1b79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509174994e1b79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0183","601328","BK0020","BK0028","BK0188","BK0012","03328","BK0278","BK0015"],"gpt_icon":0},{"id":"2529616959","title":"交通銀行(03328)出現大手買入85.9萬股，成交價$6.75，涉資579.825萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616959","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529616959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:14","pubTimestamp":1745460840,"startTime":"0","endTime":"0","summary":"[大手成交]交通银行(03328)在上午10:14出现大手买入，成交量为85.9万，成交价为港币$6.75，涉资579.825万。至目前为止，股价升0.149%，今日最高价为$6.76，而最低价为$6.68，总成交量为317.799万股，总成交金额港币$2.141千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504244664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK0015","BK0183","BK0012","SG9999001226.SGD","BK0020","BK0028","03328","BK0188","BK0187","BK0278","BK1560","SG9999001093.SGD","601328"],"gpt_icon":0},{"id":"2529600086","title":"銀行行業深度報告：從年報看國有大行經營與資產配置變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600086","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"从营收来看，六家国有行营收同比回落0.3%，其中农业银行营收同比上行2.3%，领跑同业。六大行整体受到资产收益率下行影响息差整体收窄，24年末六大行净息差平均回落15BP，其中交通银行同比仅回落1BP，居同业首位，从绝对值来看，邮储银行24年末净息差为1.87%，领跑同业。区分个体来看，农业银行充分受益于县域政策，信贷同比增长10.2%，高于同业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1560","BK1231","00939","01658","03328","SG9999001093.SGD","01288","03988"],"gpt_icon":0},{"id":"2529580529","title":"20名投資人前往交通銀行、交銀信託！6.2%收益股權產品逾期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580529","media":"信托圈内人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580529?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:08","pubTimestamp":1745330880,"startTime":"0","endTime":"0","summary":"据现场投资人向信托圈内人透露，交通银行副行长周WF、交银信托总裁赵海慧等多名领导都参加了沟通会。4月15日上午，约20名投资人前往交通银行总行，沟通交行在代销在嘉廷33号产品过程中，投资人认为可能存在的“保本保息”、“虚假宣传”问题。所以，投资人认为在退出方式上存在权利与义务不对等，交银信托产品设计存在重大漏洞。4月16日，投资人又去了交通银行和交银信托，没有什么大的进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-22/doc-ineuafyr5122821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","SG9999001226.SGD","BK0278","BK0012","BK0183","BK0188","601328","BK0015","BK0028","BK1560","BK0020","BK1231","03328","SG9999001093.SGD"],"gpt_icon":0},{"id":"2529315733","title":"河南監管局核准陳豪強交通銀行商丘分行副行長任職資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315733","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:41","pubTimestamp":1745296860,"startTime":"0","endTime":"0","summary":"如未到任，需向国家金融监督管理总局商丘监管分局报告正当理由，否则交通银行政许可决定失效，国家金融监督管理总局商丘监管分局将办理行政许可注销手续。该人员任命后，交通银行河南省分行应及时将任命文件抄送国家金融监督管理总局商丘监管分局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-22/doc-inetzenw7881915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0020","BK0028","BK0187","BK0183","BK0278","BK0015","BK1231","BK0188","SG9999001226.SGD","SG9999001093.SGD","03328","601328","BK1560"],"gpt_icon":0},{"id":"2529684423","title":"交通銀行(03328)收到上交所出具的《關於交通銀行股份有限公司向特定對象發行股票申請文件的審核問詢函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684423","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 08:05","pubTimestamp":1745280340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交通银行(03328)发布公告，公司于近日收到上海证券交易所(以下简称“上交所”)出具的《关于交通银行股份有限公司向特定对象发行股票申请文件的审核问询函》(上证上审(再融资)〔2025〕112号)(以下简称“审核问询函”)，上交所审核机构对公司向特定对象发行股票申请文件进行了审核，并形成了审核问询问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","BK0020","BK0187","03328","BK0183","BK0188","BK1231","SG9999001226.SGD","BK0015","BK1560","BK0278","BK0012","BK0028","601328"],"gpt_icon":0},{"id":"2529849080","title":"新疆監管局覈准苟建立交通銀行喀什分行副行長任職資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849080","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:25","pubTimestamp":1745209500,"startTime":"0","endTime":"0","summary":"2025年4月11日，新疆监管局发布批复称，《交通银行新疆分行关于苟建立金融机构高级管理人员任职资格核准的请示》收悉。经审核，现批复如下：一、核准苟建立交通银行喀什分行副行长的任职资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetwzqa1992450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","601328","BK0028","BK0012","BK0020","BK0188","BK0015","BK1231","03328","BK0187","BK1560","SG9999001093.SGD","BK0183","BK0278"],"gpt_icon":0},{"id":"2529819541","title":"交通銀行股價創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819541","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:40","pubTimestamp":1745199627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK1560","399300","BK0278","BK1231","601328","BK0028","BK0188","BK0020","159982","03328","BK0187","BK0183","SG9999001093.SGD","BK0015","SG9999001226.SGD"],"gpt_icon":0},{"id":"2528303316","title":"交通銀行:已構建覆蓋全球19個國家和地區的貿易金融服務網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303316","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:28","pubTimestamp":1744957708,"startTime":"0","endTime":"0","summary":"交通银行:已构建覆盖全球19个国家和地区的贸易金融服务网络","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381183577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","03328","SG9999001093.SGD","BK1231","SG9999001226.SGD"],"gpt_icon":0},{"id":"2528038383","title":"交通銀行：已構建覆蓋全球19個國家和地區的貿易金融服務網絡","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038383?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:25","pubTimestamp":1744957553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","BK0015","BK0187","BK1231","BK1560","601328","BK0188","BK0278","BK0183","SG9999001226.SGD","BK0020","03328","BK0028","159940","FT","SG9999001093.SGD"],"gpt_icon":0},{"id":"2528038085","title":"交通銀行定增被受理 擬於上交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038085","media":"中国上市公司网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:40","pubTimestamp":1744947600,"startTime":"0","endTime":"0","summary":"中国上市公司网讯 4月17日，上交所官网披露了交通银行股份有限公司 向特定对象发行A股股票募集说明书(申报稿)，公司定增材料被正式受理。据悉，交通银行本次拟发行的A股股票数量为13,777,267,506股，不超过本次发行前总股本的30%，拟于上海证券交易所上市，保荐机构为国泰海通证券和中信建投证券。公开资料显示，交通银行建于1908年，是中国历史最悠久的银行之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-18/doc-inetqeau4940734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","BK0028","BK0183","BK1560","BK0020","BK0015","03328","BK0012","BK0188","BK1231","SG9999001093.SGD","BK0278","601328","BK0187"],"gpt_icon":0},{"id":"2528743469","title":"交通銀行中層人事調整！原青島市分行行長董瑩任江蘇省分行行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743469","media":"搜众财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743469?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895400,"startTime":"0","endTime":"0","summary":"据“金融人事mini”公众号消息，交通银行总行零售信贷业务部新任总理已到位，同时江苏、青岛等多地分行行长出现变动。分行层面，原青岛市分行行长董莹，任江苏省分行行长，其曾任交通银行山东省分行副行长，2020年12月23日，其交通银行青岛分行行长的任职资格获核准。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-17/doc-inetnwir3230613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0015","BK0020","BK0028","SG9999001093.SGD","BK0278","BK1231","03328","601328","BK0187","BK0188","BK1560","BK0183","SG9999001226.SGD"],"gpt_icon":0},{"id":"2528717274","title":"交通銀行：向特定對象發行A股股票申請獲得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717274","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894920,"startTime":"0","endTime":"0","summary":"4月17日晚间，交通银行股份有限公司公告，公司于4月17日收到上海证券交易所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》（上证上审（再融资）〔2025〕107号）。上交所依据相关规定对本公司报送的沪市主板上市公司发行证券的募集说明书及相关申请文件进行了核对，认为该项申请文件齐备，符合法定形式，决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证券监督管理委员会同意注册后方可实施，能否取得上交所审核通过、中国证监会同意注册以及最终取得的时间存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210616a45c9470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210616a45c9470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328","SG9999001093.SGD","BK1560","SG9999001226.SGD","BK1231"],"gpt_icon":0},{"id":"2528124257","title":"【交通銀行：向特定對象發行A股股票申請獲上交所受理】交通銀行(601328.SH)公告稱，公司於2025年4月17日收到上交所出具的《關於受理交通銀行股份有限公司滬市主板上市公司發行證券申請的通知》，上交所決定予以受理並依法進行審核。本次向特定對象發行A股股票事宜尚需上交所審核通過、中國證監會同意註冊後方可實施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528124257","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528124257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:58","pubTimestamp":1744894683,"startTime":"0","endTime":"0","summary":"交通银行(601328.SH)公告称，公司于2025年4月17日收到上交所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》，上交所决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证监会同意注册后方可实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17205849634569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001093.SGD","BK0020","03328","399300","BK0278","159982","BK0028","601328","BK0015","BK0183","BK1231","BK0012","BK0187","BK0188","161027","BK1560","SG9999001226.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-10","value":0.3424,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-04-30","current":5.518351,"percent":0.978084,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":4.760184,"high":5.668673,"avg":4.25964,"sd":0.584779,"marketCap":550781510214},"quantilePoints":[{"date":"2020-05-08","current":4.597289,"twenty":4.573118,"median":4.76319,"eighty":4.987265,"marketCap":391236102116},{"date":"2020-05-15","current":4.554735,"twenty":4.571149,"median":4.734524,"eighty":4.962966,"marketCap":386082807994},{"date":"2020-05-22","current":4.472722,"twenty":4.571149,"median":4.722046,"eighty":4.921538,"marketCap":377912563710},{"date":"2020-05-29","current":4.533324,"twenty":4.557549,"median":4.671524,"eighty":4.894558,"marketCap":382425793724},{"date":"2020-06-05","current":4.659842,"twenty":4.558675,"median":4.653766,"eighty":4.893174,"marketCap":395965191482},{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-04-30","current":5.518351,"twenty":3.72715,"median":4.148489,"eighty":4.760184,"marketCap":550781510214}],"updateTime":1746128703644}}}