港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交通銀行

6.940

+0.0400.58%

成交量：2,689.54萬

成交額：1.87億

市值：5,153.83億

市盈率：5.57

高：7.010

開：6.900

低：6.870

收：6.900

資料載入中...

總覽公司新聞資訊公告

交通銀行2024年淨利潤935.86億元匯兌及匯率產品淨損失52.75億元

GPLP犀牛财经

回饋股東VS夯實資本：30%分紅線下的銀行“平衡術”

高盛：升交通銀行目標價至6.29港元維持“沽售”評級

僑銀股份獲交通銀行2.5億授信額度控股股東無償擔保

高盛：升交通銀行(03328)目標價至6.29港元維持“沽售”評級

上海臨港：收到30億元中期票據註冊通知書

智通AH統計|3月27日

【A股異動丨銀行股逆勢普漲昨日大跌的招商銀行漲1.36%】A股銀行股逆勢普漲，其中，昨日大跌超5%的招商銀行反彈1.36%，工商銀行、光大銀行、中信銀行、交通銀行、農業銀行、中國銀行、建設銀行皆飄紅。消息上，上市銀行近日陸續發佈2024年度業績報告。已披露的年報顯示，部分銀行的信用卡流通戶數、流通卡量、信用卡App月活量等指標出現不同程度下滑。業內人士認為，與信用卡業務相比，消費貸業務運營成本、客羣維護成本更低，在淨息差承壓背景下，消費貸的放貸收息模式對銀行收入貢獻更為直接。銀行加大消費貸發展力度，既響應了政策號召，也可進一步挖掘零售業務新增長點。個股方面，招商銀行日前發佈2024年業績，錄得淨利潤1483.91億元，同比增長1.2%，每股盈利5.66元。中金公司表示，招行2024年業績符合預期。

交通銀行2024年度業績出爐：實現歸母淨利潤935.86億元同比增長0.93%

交通銀行2家分行及2家支行累計被罰125萬元：因企業諮詢顧問服務業務質價不符等

適時提高分紅水平和頻率，平安銀行、交通銀行“領銜”銀行業估值提升

齐鲁晚报网

交通銀行：營利雙增之下潛藏三大風險

江苏经济报

“穩”“進”之間交通銀行高質量發展譜新篇

【渝農商行發佈2025年度估值提升計劃】渝農商行公告稱，該行已全票審議通過有關2025年度估值提升計劃的議案，並於3月25日發佈，這也是首家披露估值提升計劃的上市農商行。在此之前，平安銀行、交通銀行已先後發佈估值提升計劃。

淨息差率先企穩交通銀行是否成功“過冬”？

华尔街见闻

天風證券給予交通銀行買入評級，營收利潤正增，資產質量改善

每日经济新闻

交通銀行被點名：網上商城商品銷售代理授權已過期

交行調整總行金融科技架構職能，已設數字化經營中心

移动支付网

建銀國際：升交通銀行目標價至7.8港元注資是股價催化劑

建銀國際：升交通銀行(03328)目標價至7.8港元注資是股價催化劑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03328/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通銀行","latestPrice":6.94,"timestamp":1746778087032,"preClose":6.9,"halted":0,"volume":26895361,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.2459022765975654,"marketStatus":"休市中","change":0.04,"latestTime":"05-09 16:08:07","open":6.9,"high":7.01,"low":6.87,"amount":186879390,"amplitude":0.02029,"askPrice":6.94,"askSize":15000,"bidPrice":6.93,"bidSize":136000,"shortable":3,"etf":0,"ttmEps":1.2467166276224186,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":6.9,"dividendRate":0.059078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.613817441032023,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通銀行","latestPrice":7.51,"timestamp":1746774000000,"preClose":7.46,"halted":0,"volume":108048400,"delay":0,"premium":"-13.98"},"impliedVol":0.2335,"impliedVolPercentile":0.2828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.245902,"volumeRatio":0.613817441032023,"shares":74262726645,"dividePrice":0.41,"high":7.01,"amplitude":0.02029,"preClose":6.9,"low":6.87,"week52Low":4.76,"pbRate":"0.43","psRate":"2.30","week52High":7.01,"institutionHeld":0,"latestPrice":6.94,"committee":0.801325,"eps":1.2459022765975654,"divideRate":0.059078,"volume":26895361,"delay":0,"ttmEps":1.2467166276224186,"open":6.9,"prevYearClose":5.988,"prevWeekClose":6.77,"prevMonthClose":6.8,"prevQuarterClose":6.737,"fiveDayClose":6.8,"twentyDayClose":6.224,"sixtyDayClose":6.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522514099","title":"交通銀行2024年淨利潤935.86億元 匯兌及匯率產品淨損失52.75億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514099","media":"GPLP犀牛财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514099?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:31","pubTimestamp":1743147102,"startTime":"0","endTime":"0","summary":"3月21日，交通银行披露2024年报。2024年，该行实现营业收入2598.26亿元，同比增长0.87%；实现归母净利润935.86亿元，同比增长0.93%。截至2024年末，交通银行资产总额为14.90万亿元，较2023年末增长5.98%。2024年，交通银行实现利息净收入1698.32亿元，同比增加57.09亿元，在营业收入中的占比为65.36%，是业务收入的主要组成部分。年报显示，交通银行已于2025年一季度实施2024年半年度利润分配，向普通股股东每股分配现金股利0.182元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815321494c3d72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815321494c3d72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601328","03328"],"gpt_icon":0},{"id":"2522391551","title":"回饋股東VS夯實資本：30%分紅線下的銀行“平衡術”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:24","pubTimestamp":1743117848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","601328","BK0015","601963","BK0188","01963","SG9999001226.SGD","399300","BK0028","BK0278","BK0020","BK1231","BK4085","BK0012","BK0187","BK1560","BK1235","SG9999001093.SGD","VS","161121","03328","BK0183"],"gpt_icon":0},{"id":"2522327962","title":"高盛：升交通銀行目標價至6.29港元 維持“沽售”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327962","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071100,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，交通银行去拨备前经营利润/拨备/净利润分别为390亿元/90亿元/250亿元人民币，同比+12%/-2%/+5%，相较高盛预期分别为+3%/+3%/-10%。除了因税费增加导致净利润未达预期外，整体指标与高盛预期基本一致。2024年的股息派发比率维持在30%，每股股息为0.379元人民币，同比增长1%。交行指引2025年新增贷款净额将有所提高。高盛将交行2025至27年的拨备前经营利润/净利润预测微调3%/1%，并维持“沽售”评级，将目标价由6.17港元修订为6.29港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraynh3787619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03328","601328"],"gpt_icon":0},{"id":"2522801303","title":"僑銀股份獲交通銀行2.5億授信額度 控股股東無償擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801303","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:59","pubTimestamp":1743069540,"startTime":"0","endTime":"0","summary":"公司及全资子公司定远侨银已与交通银行签署《流动资金借款合同》及《应收账款质押合同》，本次担保后，子公司对公司的担保余额为5.49亿万元，尚余担保额度为4.51亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719023094c2c6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719023094c2c6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328","SG9999001093.SGD","BK1560","BK1231","SG9999001226.SGD"],"gpt_icon":0},{"id":"2522323292","title":"高盛：升交通銀行(03328)目標價至6.29港元 維持“沽售”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:43","pubTimestamp":1743068600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，交通银行(03328)去拨备前经营利润/拨备/净利润分别为390亿元/90亿元/250亿元人民币，同比+12%/-2%/+5%，相较高盛预期分别为+3%/+3%/-10%。除了因税费增加导致净利润未达预期外，整体指标与高盛预期基本一致。2024年的股息派发比率维持在30%，每股股息为0.379元人民币，同比增长1%。交行指引2025年新增贷款净额将有所提高。高盛将交行2025至27年的拨备前经营利润/净利润预测微调3%/1%，并维持“沽售”评级，将目标价由6.17港元修订为6.29港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0},{"id":"2522528340","title":"上海臨港：收到30億元中期票據註冊通知書","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528340","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:23","pubTimestamp":1743067404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BWDBJ730.SGD","LU0228367735.SGD","002142","LU0651946864.USD","600848","BK0076","LU0051755006.USD","LU0072913022.USD","LU0516422440.USD","IE00BZ08YT58.USD","LU0561508036.HKD","LU1051768304.USD","600036","03143","LU0320764243.SGD","LU0979878070.USD","SG9999002828.SGD","IE00B031HY20.USD","LU0384037296.USD","LU0244354667.USD","LU0862451753.SGD","LU2580892789.USD","LU2226246903.HKD","03968","601328","LU1226287529.USD","SGXZ49509284.SGD","LU0918141887.USD","LU0516423091.SGD","LU1008478684.HKD","LU0348827113.USD","LU0593848301.USD","LU0516422952.EUR","IE00BGHQDM52.EUR","03988","BK0070","LU1719994722.HKD","LU0173614495.USD","03328","LU0370786039.SGD","601988","LU0231483743.USD","BK0201","LU1023057109.AUD","LU2399975544.HKD","SG9999001226.SGD","IE00B031J352.USD","LU0634319403.HKD","SG9999002463.SGD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2522834611","title":"智通AH統計|3月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:15","pubTimestamp":1743063307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月27日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为918.87%、336.60%、328.43%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.90%、13.64%、15.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","00187","BK1513","HYDD.SI","03996","01375","399300","00568","01787","03968","02068","01812","002594","03606","01658","LU0593848301.USD","00338","01211","LU1282648689.USD","00358","00553","06865","BYDDY","81211","LU0531970944.HKD","01349","02359","00042","02727","01057","06127","159982","03678","LU1880383440.USD","02218","00995","02338","LU1868837722.USD","00323","06690","00300","06869","LU0640798160.USD","LU2226246903.HKD","01033","03328","00177","LU0067412154.USD"],"gpt_icon":1},{"id":"2522360238","title":"【A股異動丨銀行股逆勢普漲 昨日大跌的招商銀行漲1.36%】A股銀行股逆勢普漲，其中，昨日大跌超5%的招商銀行反彈1.36%，工商銀行、光大銀行、中信銀行、交通銀行、農業銀行、中國銀行、建設銀行皆飄紅。 消息上，上市銀行近日陸續發佈2024年度業績報告。已披露的年報顯示，部分銀行的信用卡流通戶數、流通卡量、信用卡App月活量等指標出現不同程度下滑。業內人士認為，與信用卡業務相比，消費貸業務運營成本、客羣維護成本更低，在淨息差承壓背景下，消費貸的放貸收息模式對銀行收入貢獻更為直接。銀行加大消費貸發展力度，既響應了政策號召，也可進一步挖掘零售業務新增長點。 個股方面，招商銀行日前發佈2024年業績，錄得淨利潤1483.91億元，同比增長1.2%，每股盈利5.66元。中金公司表示，招行2024年業績符合預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360238","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:57","pubTimestamp":1743040621,"startTime":"0","endTime":"0","summary":"消息上，上市银行近日陆续发布2024年度业绩报告。已披露的年报显示，部分银行的信用卡流通户数、流通卡量、信用卡App月活量等指标出现不同程度下滑。银行加大消费贷发展力度，既响应了政策号召，也可进一步挖掘零售业务新增长点。个股方面，招商银行日前发布2024年业绩，录得净利润1483.91亿元，同比增长1.2%，每股盈利5.66元。中金公司表示，招行2024年业绩符合预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27095749077569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601328","01398","01288","03968","601988","03908","00939","03988","601288","601995","601998","00998","601398","159982","161121","000997.SH","399300","600036","03328","601939","601818"],"gpt_icon":0},{"id":"2522782877","title":"交通銀行2024年度業績出爐：實現歸母淨利潤935.86億元 同比增長0.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522782877","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522782877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:29","pubTimestamp":1742992140,"startTime":"0","endTime":"0","summary":"3月26日金融一线消息，交通银行今日发布2024年度报告。数据指出，在业务规模方面，报告期末，集团资产总额 14.90 万亿元，较上年末增长 5.98%。其中客户贷款余额 8.56 万亿元，较上年末增加 5，980.37 亿元，增幅 7.52%；客户存款余额 8.80 万亿元，较上年末增加2，491.20 亿元，增幅 2.91%。　　在盈收能力方面，集团实现净利润935.86 亿元，同比增长 0.93%；实现营业收入 2，598.26 亿元，同比增长 0.87%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-26/doc-ineqyvph4720508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","03328"],"gpt_icon":0},{"id":"2522844880","title":"交通銀行2家分行及2家支行累計被罰125萬元：因企業諮詢顧問服務業務質價不符等","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844880","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:57","pubTimestamp":1742975820,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，据河南金融监管局行政处罚信息公开表显示，交通银行郑州铁道支行因企业咨询顾问服务业务质价不符被罚款30万元；交通银行河南省分行因违规收取信贷资金受托支付划拨费以及保险销售行为不规范，被河南金融监管局罚款55万元；交通银行郑州自贸区分行因客户风险评估操作不规范，被河南金融监管局罚款20万元；同时，四名相关责任人被警告。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-03-26/doc-ineqykxn4856858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","BK0028","BK1231","BK0183","BK0188","BK0020","03328","BK0012","SG9999001093.SGD","601328","BK0187","SG9999001226.SGD","BK1560","BK0015"],"gpt_icon":0},{"id":"2522858893","title":"適時提高分紅水平和頻率，平安銀行、交通銀行“領銜”銀行業估值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858893","media":"齐鲁晚报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:23","pubTimestamp":1742962994,"startTime":"0","endTime":"0","summary":"伴随年报季到来，上市银行估值提升计划逐渐披露，平安银行、交通银行在同业中领先。在估值提升计划中，二者均提出将适时提高分红水平和频率。平安银行、交通银行率先披露根据《上市公司监管指引第10号-市值管理》的相关规定，连续12个月每个交易日收盘价均低于最近一个会计年度经审计的每股净资产，将触及估值提升计划制定情形。3月15日，平安银行在同业中率先披露估值提升计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326122437a4420ddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326122437a4420ddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","BK1231","03328","BK1560","SG9999001093.SGD"],"gpt_icon":0},{"id":"2522859038","title":"交通銀行：營利雙增之下潛藏三大風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2522859038","media":"江苏经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522859038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 07:53","pubTimestamp":1742946797,"startTime":"0","endTime":"0","summary":"在行业整体承压的背景下，交通银行方面对这份营利双增的财报颇为满意。财报显示，截至2024年末，交通银行个人贷款余额2.75万亿元，同比增加11.29%。财报显示，截至报告期末交通银行不良贷款余额1116.77亿元，不良贷款率为1.31%，同比下降0.02%。交通银行频繁遭到监管部门处罚，引发外界关注。2024年，交通银行收到公开行政处罚56次，其中罚款百万元以上达11次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326075532a441c90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326075532a441c90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","BK1231","03328","SG9999001226.SGD","BK1560"],"gpt_icon":0},{"id":"2522426886","title":"“穩”“進”之間 交通銀行高質量發展譜新篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2522426886","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522426886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 02:05","pubTimestamp":1742925928,"startTime":"0","endTime":"0","summary":"2024年，中国经济稳中向好态势不减，财政政策和货币政策协调配合，凝聚高质量发展合力。交通银行作为国有大行，深度融入国家战略，切实履行服务实体经济主力军和维护金融稳定“压舱石”职责，凭借持续修炼“内功”，交出一份“稳中有进、稳中提质”的高质量发展“答卷”。近日交通银行公布的2024年度报告显示，该行盈利增长保持韧性，业务规模稳步提升，资产质量持续夯实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263355907840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001226.SGD","BK1560","03328","SG9999001093.SGD","BK1231"],"gpt_icon":0},{"id":"2522079702","title":"【渝農商行發佈2025年度估值提升計劃】 渝農商行公告稱，該行已全票審議通過有關2025年度估值提升計劃的議案，並於3月25日發佈，這也是首家披露估值提升計劃的上市農商行。在此之前，平安銀行、交通銀行已先後發佈估值提升計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079702?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 21:06","pubTimestamp":1742907977,"startTime":"0","endTime":"0","summary":"渝农商行公告称，该行已全票审议通过有关2025年度估值提升计划的议案，并于3月25日发布，这也是首家披露估值提升计划的上市农商行。在此之前，平安银行、交通银行已先后发布估值提升计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25210649039494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","000001","BK0020","LU1655091616.SGD","LU0501845795.SGD","BK1231","BK0278","BK0028","BK0201","LU0067412154.USD","BK0187","IE00B0JY6N72.USD","LU1807302812.USD","601328","BK1560","601077","LU1993786604.SGD","03328","BK0183","SG9999001226.SGD","BK0012","LU0072913022.USD","SG9999001093.SGD","BK0015","LU0880133367.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2522045718","title":"淨息差率先企穩 交通銀行是否成功“過冬”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045718","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045718?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:59","pubTimestamp":1742896755,"startTime":"0","endTime":"0","summary":"2020年以来持续收窄的净息差，一直是是银行业的“难以承受之痛”；\n但随着信贷需求的修复，净息差的下...","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_16.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_16.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743829","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["03328","SG9999001093.SGD","BK1231","SG9999001226.SGD","BK1560"],"gpt_icon":0},{"id":"2522063543","title":"天風證券給予交通銀行買入評級，營收利潤正增，資產質量改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063543","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:51","pubTimestamp":1742878260,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 天风证券03月25日发布研报称，给予交通银行（601328.SH，最新价：7.44元）买入评级。评级理由主要包括：1）全年营收和利润正增；2）计息成本得到有效控制，支持全年息差较为稳健表现；3）不良贷款率稳步下行，关注贷款率改善。风险提示：宏观经济震荡，不良资产大幅暴露，息差压力大。（文章来源：每日经济新闻）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-25/doc-ineqvvkq7027566.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-25/doc-ineqvvkq7027566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","601162","03328"],"gpt_icon":0},{"id":"2522205228","title":"交通銀行被點名：網上商城商品銷售代理授權已過期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522205228","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522205228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"startTime":"0","endTime":"0","summary":"专题：2025年金融315投诉曝光台\n　　3月25日金融一线消息，近期，在中国消费者协会指导下，《中国消费者》杂志社联合沈阳、哈尔滨、南京、广州、成都、合肥六地消协组织，针对部分商业银行网上商城开展了消费调查和购物体验活动，并发布《部分银行网上商城消费洞察报告》。\n　　调查发现，部分银行商城存在销售代理资质与补开发票的时效等问题。其中，交通银行有两款商品销售代理授权过期仍在销售。此外，部分商城补开发票不及时，未尽到经营者的票据提供义务。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张文","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-25/doc-ineqvvku2702367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0183","601328","BK0012","BK0187","BK0278","BK0020","SG9999001093.SGD","BK0188","BK0015","SG9999001226.SGD","BK1231","03328","BK1560"],"gpt_icon":0},{"id":"2522479062","title":"交行調整總行金融科技架構職能，已設數字化經營中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479062","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:43","pubTimestamp":1742874180,"startTime":"0","endTime":"0","summary":"与金融科技投入增速趋缓相比，交行金融科技人员近几年持续增长，占比已经超过9%。2024年12月16日，交行第十届董事会第十九次会议决议公告显示，该行董事会已经审议批准了《金融科技创新职能架构优化方案》。在年报的展望部分，交行强调，将“推进数字化经营中心、资产托管运营中心建设，加快信用卡属地经营转型、网点综合化转型等重点领域改革项目落地”。这意味着，未来，数字化经营、信用卡中心改革等仍将是交行关注的重点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512072897223c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032512072897223c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0028","601328","168701","BK0278","BK0020","BK0188","399699","BK0183","03328","BK0015","BK0012"],"gpt_icon":0},{"id":"2522057441","title":"建銀國際：升交通銀行目標價至7.8港元 注資是股價催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522057441","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522057441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:35","pubTimestamp":1742873700,"startTime":"0","endTime":"0","summary":"　　建银国际发布研报称，交通银行注资是期待已久的股价催化剂，使交行能够平衡业务扩张、股息支付和合理的资本充足率。注资可以弥补许多弱点，因此该行将H股目标价从7.5港元上调4%至7.8港元，基于2025财年0.51倍预测市净率，高于之前的0.49倍。该行相信，新目标反映对注资乐观，维持该股“优于大市”评级。报告指，交通银行2024财年利润同比增1%，比该行预期低1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-25/doc-ineqvvku2691979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","03328"],"gpt_icon":0},{"id":"2522219059","title":"建銀國際：升交通銀行(03328)目標價至7.8港元 注資是股價催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:07","pubTimestamp":1742872044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，交通银行(03328)注资是期待已久的股价催化剂，使交行能够平衡业务扩张、股息支付和合理的资本充足率。注资可以弥补许多弱点，因此该行将H股目标价从7.5港元上调4%至7.8港元，基于2025财年0.51倍预测市净率，高于之前的0.49倍。该行相信，新目标反映对注资乐观，维持该股“优于大市”评级。不过，此次注资发生在交通银行盈利品质平平、税率提高的背景下，促使该行将交行盈利预测下调2%。报告指，交通银行2024财年利润同比增1%，比该行预期低1%。在收入同比增1%的情况下，拨备前利润(PPOP)同比持平，PPOP和收入增长均比该行的预期高出1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-10","value":0.3424,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-05-09","current":5.545439,"percent":0.982955,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"high":5.668673,"avg":4.263422,"sd":0.589755,"marketCap":559787723324},"quantilePoints":[{"date":"2020-05-15","current":4.554735,"twenty":4.571149,"median":4.734524,"eighty":4.962966,"marketCap":386082807994},{"date":"2020-05-22","current":4.472722,"twenty":4.571149,"median":4.722046,"eighty":4.921538,"marketCap":377912563710},{"date":"2020-05-29","current":4.533324,"twenty":4.557549,"median":4.671524,"eighty":4.894558,"marketCap":382425793724},{"date":"2020-06-05","current":4.659842,"twenty":4.558675,"median":4.653766,"eighty":4.893174,"marketCap":395965191482},{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324}],"updateTime":1746921767744}}}