港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

交通銀行

6.940

+0.0400.58%

成交量：2,689.54萬

成交額：1.87億

市值：5,153.83億

市盈率：5.56

高：7.010

開：6.900

低：6.870

收：6.900

資料載入中...

總覽公司新聞資訊公告

建銀國際：升交通銀行(03328)目標價至7.8港元注資是股價催化劑

交通銀行聘任一副行長！將形成“一正五副”管理架構

南方都市报

交通銀行2024年年報，透露出這些壓力

建銀國際：升交通銀行目標價至7.8港元評級“跑贏大市”

交通銀行中層人事調整涉及多家一級分行

里昂：上調交通銀行(03328)目標價至7.5港元維持“跑贏大市”評級

建銀國際：升交通銀行(03328)目標價至7.8港元評級“跑贏大市”

【銀行板塊逆勢走高交通銀行漲超3%】午後交通銀行漲超3%，重慶銀行、長沙銀行漲逾2%，興業銀行、中信銀行、農業銀行、中國銀行等漲幅靠前。消息面上，交通銀行發佈的2024年年報顯示，公司2024年淨利潤同比增長0.93%，擬向普通股股東每股分配現金股利人民幣0.197元（含稅），共分配現金股利人民幣146.30億元。

銀行股震盪走高交通銀行漲超3%

A股銀行股震盪走高，重慶銀行、交通銀行漲超2%，中國銀行、華夏銀行、興業銀行、江蘇銀行等跟漲。

交通銀行：聘任楊濤為副行長

中国网财经

《股市簡訊》中國交通銀行A股升2.4%，去年淨利同比微增0.9%

交通銀行漲超2%

金十數據整理：每日港股市場要聞速遞（3月24日週一）

【券商聚焦】中信證券：銀行股投資仍受商業模型重估利好估值上行的主邏輯牽引

【灣區早參】香港上季儲值支付工具交易量按季升9.9%；深圳優先推廣電動自行車換電模式

重組貸款爆發——交通銀行2024年年報點評

交通銀行實現淨利潤935.86億元

詳解交通銀行 2024 年報：營收利潤增速回正，資產質量保持穩健【中泰銀行·戴志鋒/鄧美君/喬丹】

传统借贷vs新型...

【浙商I銀行梁鳳潔】交通銀行24A：盈利增速回正

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03328/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通銀行","latestPrice":6.94,"timestamp":1746778087032,"preClose":6.9,"halted":0,"volume":26895361,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.2485391964002364,"marketStatus":"未開盤","change":0.04,"latestTime":"05-09 16:08:07","open":6.9,"high":7.01,"low":6.87,"amount":186879390,"amplitude":0.02029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.2493552709778786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":0,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":6.9,"dividendRate":0.058671,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.613817441032023,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通銀行","latestPrice":7.51,"timestamp":1746774000000,"preClose":7.46,"halted":0,"volume":108048400,"delay":0,"premium":"-14.17"},"impliedVol":0.2335,"impliedVolPercentile":0.2828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.248539,"volumeRatio":0.613817441032023,"shares":74262726645,"dividePrice":0.408037,"high":7.01,"amplitude":0.02029,"preClose":6.9,"low":6.87,"week52Low":4.76,"pbRate":"0.43","psRate":"2.30","week52High":7.01,"institutionHeld":0,"latestPrice":6.94,"eps":1.2485391964002364,"divideRate":0.058671,"volume":26895361,"delay":0,"ttmEps":1.2493552709778786,"open":6.9,"prevYearClose":5.988,"fiveDayClose":6.8,"twentyDayClose":6.224,"sixtyDayClose":6.098},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522219059","title":"建銀國際：升交通銀行(03328)目標價至7.8港元 注資是股價催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522219059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522219059?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:07","pubTimestamp":1742872044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，交通银行(03328)注资是期待已久的股价催化剂，使交行能够平衡业务扩张、股息支付和合理的资本充足率。注资可以弥补许多弱点，因此该行将H股目标价从7.5港元上调4%至7.8港元，基于2025财年0.51倍预测市净率，高于之前的0.49倍。该行相信，新目标反映对注资乐观，维持该股“优于大市”评级。不过，此次注资发生在交通银行盈利品质平平、税率提高的背景下，促使该行将交行盈利预测下调2%。报告指，交通银行2024财年利润同比增1%，比该行预期低1%。在收入同比增1%的情况下，拨备前利润(PPOP)同比持平，PPOP和收入增长均比该行的预期高出1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0},{"id":"2521758743","title":"交通銀行聘任一副行長！將形成“一正五副”管理架構","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758743","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:42","pubTimestamp":1742812936,"startTime":"0","endTime":"0","summary":"近日，交通银行发布公告称，公司董事会会议同意聘任杨涛为副行长。杨涛的任职将在国家金融监督管理总局核准其副行长任职资格后生效。南都湾财社记者了解到，今年2月份，杨涛就已经调任交通银行，被任命为党委委员。其副行长任职资格获核准后，交行将形成“一正五副”管理架构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354385079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","SG9999001226.SGD","03328","BK1231","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521760076","title":"交通銀行2024年年報，透露出這些壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760076","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:52","pubTimestamp":1742802759,"startTime":"0","endTime":"0","summary":"可见，资金业务、其他业务是交通银行2024年营收得以稳中有升的两大推手。据交通银行2024年年报披露，2024年该行实现利息净收入1698.32亿元，同比增长3.48%。进一步拆解手续费及佣金净收入发现，交通银行多项细分业务的收入均在2024年出现下降。在交通银行的个人贷款中，又以信用卡业务的不良贷款率最为严峻，2024年末高达2.34%，较2023年末上升0.42个百分点。在交通银行2024年度业绩发布会上，该行副行长顾斌指出，当前在资产质量管控方面面临着几重压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324155859a6a1c1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324155859a6a1c1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","BK0028","601328","BK0278","BK0020","BK0188","BK0183","03328","BK0015","BK0012"],"gpt_icon":0},{"id":"2521076035","title":"建銀國際：升交通銀行目標價至7.8港元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076035","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:50","pubTimestamp":1742802600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建银国际发布研报称，指交通银行（03328）去年业绩符合预期，而资本注入将会加强公司资产负债表的素质，也是预期已久的股价催化剂。该行将公司H股目标价由7.5港元升至7.8港元，维持评级“跑赢大市”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtwtu0791411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03328","601328"],"gpt_icon":0},{"id":"2521760603","title":"交通銀行中層人事調整 涉及多家一級分行","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760603","media":"金融人事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:47","pubTimestamp":1742802420,"startTime":"0","endTime":"0","summary":"3月21日，交通银行发布国有大行首份2024年度成绩单。年报显示，截至2024年末，交行资产总额达到14.90万亿元，较上年末增长5.98%。2024年，交行实现归属于母公司股东净利润935.86亿元，同比增长0.93%；实现营业收入2598.26亿元，同比增长0.87%。　　同日，交通银行发布董事会决议，同意聘任杨涛为副行长，其任职将在金融监管总局核准其副行长任职资格后生效。　　总行高管外，近期，交通银行有多家一级分行行长、副行长出现变动，本期银行人事予以汇总。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-24/doc-ineqtwts3521881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0187","SG9999001093.SGD","BK1560","BK0012","BK0015","BK0183","SG9999001226.SGD","601328","BK0278","BK0020","BK0188","BK0028","03328","BK1231"],"gpt_icon":0},{"id":"2521767303","title":"里昂：上調交通銀行(03328)目標價至7.5港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767303","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767303?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801750,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，交通银行(03328)去年交易收入胜预期，导致收入及净利润超预期。资产素质大致稳定，管理层对信贷增长乐观，纵使预期净息差今年收窄。基于长期展望改善，该行上调对交行目标价，由6.2港元升至7.5港元，维持“跑赢大市”评级。报告引述交行管理层指，今年收入及盈利仍然受压，基于需求不足及净息差收窄，第一季将为最困难。但对贷款展望正面，预计同比新贷款增加及零售贷款市占上升，又指企业贷款需求今季以来良好。净费用收入增长亦有轻微改善，有信心资产素质稳定，但见到房地产、零售贷款及企业贷款受压，受外在环境负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0},{"id":"2521176352","title":"建銀國際：升交通銀行(03328)目標價至7.8港元 評級“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521176352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521176352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:46","pubTimestamp":1742795211,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，指交通银行(03328)去年业绩符合预期，而资本注入将会加强公司资产负债表的素质，也是预期已久的股价催化剂。该行将公司H股目标价由7.5港元升至7.8港元，维持评级“跑赢大市”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601328","03328"],"gpt_icon":0},{"id":"2521750232","title":"【銀行板塊逆勢走高 交通銀行漲超3%】午後交通銀行漲超3%，重慶銀行、長沙銀行漲逾2%，興業銀行、中信銀行、農業銀行、中國銀行等漲幅靠前。消息面上，交通銀行發佈的2024年年報顯示，公司2024年淨利潤同比增長0.93%，擬向普通股股東每股分配現金股利人民幣0.197元（含稅），共分配現金股利人民幣146.30億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521750232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521750232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:40","pubTimestamp":1742794807,"startTime":"0","endTime":"0","summary":"午后交通银行涨超3%，重庆银行、长沙银行涨逾2%，兴业银行、中信银行、农业银行、中国银行等涨幅靠前。消息面上，交通银行发布的2024年年报显示，公司2024年净利润同比增长0.93%，拟向普通股股东每股分配现金股利人民币0.197元（含税），共分配现金股利人民币146.30亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24134048979296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601288","601988","601166","00998","03328","601577","03988","601963","601998","01963","601328","161121","01288"],"gpt_icon":0},{"id":"2521504497","title":"銀行股震盪走高 交通銀行漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521504497","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521504497?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:39","pubTimestamp":1742794740,"startTime":"0","endTime":"0","summary":"3月24日金融一线消息，银行股震荡走高，交通银行涨超3%，长沙银行、重庆银行涨超2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李琳琳","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-24/doc-ineqtsmq7879331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","BK0278","BK1560","SG9999001226.SGD","03328","BK0020","BK0028","BK0188","BK1231","601328","BK0015","BK0187","BK0012","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521383752","title":"A股銀行股震盪走高，重慶銀行、交通銀行漲超2%，中國銀行、華夏銀行、興業銀行、江蘇銀行等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521383752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521383752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:03","pubTimestamp":1742792614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001093.SGD","LU1634259557.SGD","600015","LU1497733557.USD","LU1497734951.SGD","LU2097828805.USD","159982","BK0015","LU2097828714.EUR","LU1224444064.USD","BK1231","LU1282651048.USD","LU1051769294.HKD","LU1048596156.SGD","IE00BQJZWZ67.USD","LU1634259391.SGD","BK0183","LU0307460666.USD","LU0293314216.USD","IE00BWDBJ730.SGD","LU0348805143.USD","03988","LU1051768304.USD","LU2097828474.EUR","SG9999001226.SGD","LU0651946864.USD","SGXZ81163826.USD","LU0588546209.SGD","601963","03328","LU1781817850.SGD","03143","BK0012","BK1560","LU0572939691.SGD","LU2097828557.USD","600919","601988","IE00B19Z5X02.USD","LU0572940350.SGD","BK0187","399300","BK0028","601166","BK1235","BK1521","BK0020","LU1048588211.SGD","601328","01963"],"gpt_icon":0},{"id":"2521758519","title":"交通銀行：聘任楊濤為副行長","url":"https://stock-news.laohu8.com/highlight/detail?id=2521758519","media":"中国网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521758519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:01","pubTimestamp":1742785262,"startTime":"0","endTime":"0","summary":"中国网财经3月24日讯近日，交通银行发布第十届董事会第二十一次会议决议公告称，会议同意聘任杨涛为副行长。杨涛的任职将在国家金融监督管理总局核准其副行长任职资格后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503243353889996.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243353889996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001226.SGD","BK1560","BK1231","03328","SG9999001093.SGD"],"gpt_icon":0},{"id":"2521737546","title":"《股市簡訊》中國交通銀行A股升2.4%，去年淨利同比微增0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:46","pubTimestamp":1742784384,"startTime":"0","endTime":"0","summary":"《股市简讯》中国交通银行A股升2.4%，去年净利同比微增0.9%* 中国国有银行--交通银行A股601328.SS周一早盘一度升2.4%，其H股3328.HK则一度跌1.7%；该行去年净利同比微增0.9%。* 交通银行上周五公布，去年实现净利935.9亿元人民币，同比增长0.93%；报告期内，该行净利息收益率为1.27%，同比降1BP（基点）。* 年初迄今，交通银行A股累计跌5.9%，其H股则涨8.6%。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q706M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","BK0183","BK0012","BK0020","BK0015","BK0028","BK0278","BK1231","SG9999001093.SGD","SG9999001226.SGD","BK0188","BK0187","03328","601328"],"gpt_icon":0},{"id":"2521373426","title":"交通銀行漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521373426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521373426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:38","pubTimestamp":1742780287,"startTime":"0","endTime":"0","summary":"交通银行快速拉升，现涨2.08%，报7.36元，成交4.41亿，换手率0.15%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409380794be7172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032409380794be7172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001093.SGD","03328","BK1231","SG9999001226.SGD","BK1560","601328"],"gpt_icon":0},{"id":"2521735875","title":"金十數據整理：每日港股市場要聞速遞（3月24日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:10","pubTimestamp":1742778636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","IE0032431581.USD","IE00B29SXG58.USD","HMTD.SI","LU0499858438.USD","LU0029875118.USD","LU2242644610.SGD","LU2097828805.USD","03692","LU2045819591.USD","03690","BK1535","IE00B3M56506.USD","SG9999001226.SGD","SG9999002562.SGD","LU1920062954.HKD","09896","LU0823426480.USD","00813","SG9999001689.USD","BK1142","09660","NIO","01199","MNSO","03328","LU1046422090.SGD","09866","02869","07226","01070","LU1224709979.USD","IE00BPRC5H50.USD","LU0456827905.SGD","HSCEI","LU1770034418.SGD","LU0211977185.USD","LU0348788117.USD","LU0385154629.USD","LU0550127509.SGD","HSTECH","LU0315178854.USD","NIO.SI","EVS.SI","SW","LU0918141705.HKD","YANG","BK4114","601328","MPNGY"],"gpt_icon":0},{"id":"2521673343","title":"【券商聚焦】中信證券：銀行股投資仍受商業模型重估利好估值上行的主邏輯牽引","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673343","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673343?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:55","pubTimestamp":1742777719,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，金管总局发布《关于发展消费金融助力提振消费的通知》，或将助力各银行消费信贷规模提增与质量改善，零售信贷高质量银行或更为受益。板块投资方面，银行步入财报季，投资者关注银行边际变化的基本面要素和盈利结果。该行预计，上市银行2025年1季度信贷投放策略保持积极，资产定价保持稳定，息差如期回落但幅度小于预期，净利息收入同比降幅稳定；受资金市场利率波动影响，部分银行非息收入环比走弱，但由于上年大部分银行确认收益基数不高，预计投资收益规模环比稳定。整体而言，银行股投资仍受商业模型重估利好估值上行的主逻辑牵引，板块绝对收益值得期待。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","03968","LU0320764599.SGD","LU1044875133.USD","LU0588545904.SGD","LU1813983027.USD","LU1328615791.USD","LU2226246903.HKD","LU0634319403.HKD","LU0516422366.SGD","LU0531971595.HKD","IE00B19Z5X02.USD","LU0051755006.USD","LU1008478684.HKD","LU0293314216.USD","LU0791590937.USD","06030","LU0589944569.HKD","LU1997244956.HKD","LU1152091754.HKD","03988","LU1044876610.USD","SG9999002828.SGD","01658","LU0072462343.USD","LU1515016050.SGD","IE00B0JY6N72.USD","LU1242518931.SGD","IE00BVYPNP33.GBP","LU0173614495.USD","SG9999002562.SGD","LU0886674414.USD","00939","BK1610","LU0287142896.SGD","LU2778985437.USD","LU2087589342.USD","03328","LU0918141705.HKD","01398","LU0630378429.USD","03143","01288","LU1064131003.USD","LU0165289439.USD","600030","BK1521","LU0561508036.HKD","IE0008369823.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2521733108","title":"【灣區早參】香港上季儲值支付工具交易量按季升9.9%；深圳優先推廣電動自行車換電模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:41","pubTimestamp":1742776877,"startTime":"0","endTime":"0","summary":"季内总交易量及总交易金额按年分别增加9.4%及35.9%。单计第四季度，收入844.76亿元，按季下降1.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","MPNGY","03690","LU1770034418.SGD","LU0214875030.USD","LU0287142896.SGD","LU2045819591.USD","LU2488822045.USD","LU0456846285.SGD","LU0326948709.USD","LU0918141705.HKD","BK1521","LU1328615791.USD","01088","LU0320764599.SGD","LU0165289439.USD","03993","BK1505","LU0823038988.USD","LU2226246903.HKD","LU0359201612.USD","LU0634319403.HKD","03328","SG9999002828.SGD","01070","LU0054237671.USD","LU0819123356.HKD","LU0051755006.USD","02013","LU1226287529.USD","LU1152091754.HKD","HMTD.SI","LU0589944569.HKD","SG9999000459.SGD","LU0128522157.USD","BK1610","BK1535","01199","LU0072462343.USD","LU2087589342.USD","LU0531971595.HKD","SG9999002562.SGD","BK1233","IE00B0JY6N72.USD","LU1770036033.HKD","LU2778985437.USD","LU1242518931.SGD","LU0588545904.SGD","LU0173614495.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2521737632","title":"重組貸款爆發——交通銀行2024年年報點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737632","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:01","pubTimestamp":1742745660,"startTime":"0","endTime":"0","summary":"　　前十大股东持股数量沪股通增持0.53亿股，其他股东持股数保持不变。2024年年报显示年末股东总数26.12万户比三季报的27.99万户减少了1.87万户，到今年2月底股东总数27.42万户，增加了1.3万户。　　根据2024年年报显示，交通银行营收2598.26亿，同比去年同期增长率为0.87%。　　交行净息差2024年企稳的重要原因是其负债成本显著下降。2024年第四季度负债成本比第一季度下降了26bps。　　根据年报交通银行的核心一级资本充足率10.24%比三季报的10.29%下降了5个基点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-24/doc-ineqtncr3829474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03328","BK0028","601328","BK0187","BK0183","BK0188","BK0278","BK1560","SG9999001226.SGD","BK0015","BK0020","BK1231","SG9999001093.SGD","BK0012"],"gpt_icon":0},{"id":"2521268734","title":"交通銀行實現淨利潤935.86億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521268734","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521268734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"截至报告期末，交通银行资产总额达到14.90万亿元，较上年末增长5.98%。报告期内，交通银行实现营业收入2598.26亿元，实现归属于母公司股东的净利润935.86亿元，均同比正增长。2024年，交通银行做实做细金融五篇大文章，推动战略落地见效。截至报告期末，交通银行不良贷款率为1.31%，较上年末下降0.02个百分点；拨备覆盖率201.94%，较上年末上升6.73个百分点。报告期内，该行共处置不良贷款666.7亿元，实质性清收303.8亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240947539720d37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503240947539720d37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328"],"gpt_icon":0},{"id":"2521204330","title":"詳解交通銀行 2024 年報：營收利潤增速回正，資產質量保持穩健【中泰銀行·戴志鋒/鄧美君/喬丹】","url":"https://stock-news.laohu8.com/highlight/detail?id=2521204330","media":"传统借贷vs新型...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521204330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 23:02","pubTimestamp":1742742144,"startTime":"0","endTime":"0","summary":"交通银行 2024 年营收同比+0.2%，净利润同比+0.9%，营收和利润增速均实现回正。累计年化不良净生成率为 0.53%，环比保持稳定。资产质量指标不断改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323230514a43eba7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323230514a43eba7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328"],"gpt_icon":0},{"id":"2521203105","title":"【浙商I銀行梁鳳潔】交通銀行24A：盈利增速回正","url":"https://stock-news.laohu8.com/highlight/detail?id=2521203105","media":"大话金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521203105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 20:37","pubTimestamp":1742733424,"startTime":"0","endTime":"0","summary":"要点数据概览交通银行2024年归母净利润同比增长0.9%，营收同比增长0.9%，盈利同比均由减转增。减值：交行2024A减值损失同比下降6.5%，继续支撑盈利。展望未来，考虑到交行息差仍面临行业性收窄压力、其他非息面临债市波动冲击，预计交行的盈利增长仍面临压力，后续仍需观察。①利率来看，交行24H2活期存款、定期存款利率分别较24H1下降19bp、21bp，带动存款成本继续下行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323204511a43ea293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323204511a43ea293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","03328","BK1231","BK1560","SG9999001093.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-10","value":0.3424,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-05-09","current":5.545439,"percent":0.982955,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"high":5.668673,"avg":4.263422,"sd":0.589755,"marketCap":559787723324},"quantilePoints":[{"date":"2020-05-15","current":4.554735,"twenty":4.571149,"median":4.734524,"eighty":4.962966,"marketCap":386082807994},{"date":"2020-05-22","current":4.472722,"twenty":4.571149,"median":4.722046,"eighty":4.921538,"marketCap":377912563710},{"date":"2020-05-29","current":4.533324,"twenty":4.557549,"median":4.671524,"eighty":4.894558,"marketCap":382425793724},{"date":"2020-06-05","current":4.659842,"twenty":4.558675,"median":4.653766,"eighty":4.893174,"marketCap":395965191482},{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324}],"updateTime":1747011502647}}}