港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靈寶黃金(一千)

8.450

-0.200-2.31%

成交量：544.40萬

成交額：4,582.86萬

市值：108.75億

市盈率：13.75

高：8.530

開：8.530

低：8.300

收：8.650

資料載入中...

總覽公司新聞公告

港股黃金及貴金屬板塊下挫，赤峯黃金(06693.HK)、龍資源(01712.HK)跌超7%，靈寶黃金(03330.HK)

黃金何時獲利了結

靈寶黃金(03330)上漲4.39%，報9.74元/股

港股午評：恒生指數半日小幅收跌0.04% 創新藥、貴金屬板塊領漲

靈寶黃金盤中異動早盤股價大漲8.04%

黃金股逆勢大漲，赤峯黃金漲近15%，靈寶黃金漲10%

港股異動 | 黃金股繼續亮眼走勢，赤峯黃金大漲超16%，山東黃金漲超8%，招金漲超7%

老虎资讯综合

異動解讀 | 黃金價格創新高，靈寶黃金盤中大漲10.18%

異動解讀 | 靈寶黃金盤中大漲10.18%，黃金價格創歷史新高推動金礦股走強

港股異動 | 黃金股全線高開現貨黃金突破3400美元再創新高金價年內累計漲幅已近30%

港股開盤，恒生指數開跌0.43%，恒生科技指數開跌0.67%；黃金及貴金屬股開盤大漲，赤峯黃金(06693.HK)開漲近

靈寶黃金04月17日遭主力拋售1050萬元

黃金突破3300美元大關後將走向何方？盛寶銀行看漲至3500美元

港股異動 | 黃金股普遍轉跌靈寶黃金(03330)跌超5% 赤峯黃金(06693)跌超4%

靈寶黃金盤中異動早盤快速下跌5.69%

黃金股續漲，招金礦業、靈寶黃金漲超3%均創歷史新高

港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178

靈寶黃金(03330)午後漲6.6% 多家機構上調黃金目標價高盛稱極端情景下金價或達4500美元

港股午評|恒生指數早盤跌2.53% 黃金板塊逆市走高

黃金股集體走高靈寶黃金(03330)漲4.61% 多家機構看漲黃金

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03330/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"靈寶黃金(一千)","latestPrice":8.45,"timestamp":1747296514030,"preClose":8.65,"halted":0,"volume":5444000,"delay":0,"floatShares":1106000000,"shares":1287000000,"eps":0.6146944403943271,"marketStatus":"未開盤","change":-0.2,"latestTime":"05-15 16:08:34","open":8.53,"high":8.53,"low":8.3,"amount":45828595,"amplitude":0.02659,"askPrice":8.45,"askSize":20000,"bidPrice":8.4,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.6146944403943271,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":8.65,"dividendRate":0.010081,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.5557638705820602,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1106000000,"roa":"9.15%","roe":"24.99%","lyrEps":0.614694,"volumeRatio":0.5557638705820602,"shares":1287000000,"dividePrice":0.086652,"high":8.53,"amplitude":0.02659,"preClose":8.65,"low":8.3,"week52Low":2.67,"pbRate":"2.97","psRate":"0.85","week52High":10.44,"institutionHeld":0,"latestPrice":8.45,"committee":0.047619,"eps":0.6146944403943271,"divideRate":0.010081,"volume":5444000,"delay":0,"ttmEps":0.6146944403943271,"open":8.53,"prevYearClose":2.91,"prevWeekClose":9.44,"prevMonthClose":8.56,"prevQuarterClose":7.68,"fiveDayClose":9.11,"twentyDayClose":8.65,"sixtyDayClose":5.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529912075","title":"港股黃金及貴金屬板塊下挫，赤峯黃金(06693.HK)、龍資源(01712.HK)跌超7%，靈寶黃金(03330.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:29","pubTimestamp":1745371787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0187","01712","159831","BK0196","BK4614","NUGT","03330","GCmain","SGXZ49509284.SGD","LU1831875114.USD","BK0056","BK0009","BK0127","BK1198","SGUmain","BK0132","YANG","HSCEI","GDX","IAU","BK0012","BK0242","BK0037","MGCmain","GLD","BK0070","BK0077","01818","159934","LU0326950275.SGD","SGXZ81163826.USD","01787","BK1544","LU0140636845.USD","HSTECH","BK0188","07226","06693","518880","600547","DUST","BK1592","600988","BK0028","BK0183","SGCmain"],"gpt_icon":0},{"id":"2529034593","title":"黃金何時獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=2529034593","media":"信息平权","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529034593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:52","pubTimestamp":1745322726,"startTime":"0","endTime":"0","summary":"黄金最近成为表现最好的资产类别，过去一年上涨了 50%。现在的关键问题是何时获利了结。现在似乎还没到在《何时在黄金中获利了结》中，我们回顾了黄金突破的历史，并建议获利了结信号可能是在：实际利率转为负值：黄金的上涨通常始于实际利率为正，结束于实际利率为负时。目前实际利率仍然稳固地处于正值区域。在 1972 年、1978 年和 2008 年的突破阶段，黄金与美国房地产的相对涨幅飙升到了128%至 263%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219494994de100f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219494994de100f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600916","605599","159831","00340","601061","603588","03330","BK0127","BK0187","BK0070","600711","600988","601069","BK0028","600170","600128","BK0012","600547","BK0188","601020","603045","BK0183","02099","600857","600987","603993","601028","603979","601899","01787","06693","600459","BK0009","600208","600596","601168","601212","BK0242","600489","600531","BK0196","600824","600807","600490","600089","603257","600655","600362","600961","603900","600612"],"gpt_icon":0},{"id":"2529355317","title":"靈寶黃金(03330)上漲4.39%，報9.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:37","pubTimestamp":1745303841,"startTime":"0","endTime":"0","summary":"4月22日，灵宝黄金(03330)盘中上涨4.39%，截至14:37，报9.74元/股，成交3.01亿元。灵宝黄金集团股份有限公司主营业务是黄金及其伴生元素的勘探、采选、冶炼、精炼、网上交易等，具有日采选矿石7000吨，日处理金精矿1000吨，年产黄金30吨，白银30吨，电解铜1.5万吨，工业硫酸10万吨的生产规模。公司年实现销售收入超100亿元，利税超4亿元。截至2024年年报，灵宝黄金营业总收入118.67亿元、净利润6.98亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22143749745014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","BK1198","03330","BK1544","159831"],"gpt_icon":0},{"id":"2529019397","title":"港股午評：恒生指數半日小幅收跌0.04% 創新藥、貴金屬板塊領漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529019397","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529019397?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:12","pubTimestamp":1745295135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0067412154.USD","YANG","159837","LU0261950983.USD","HHImain","LU2097828714.EUR","HSImain","IAU","06693","HSTECH","LU0384037296.USD","LU0828237940.HKD","LU1880383366.USD","513600","NUGT","09618","BK4588","MCHmain","HMTD.SI","MHImain","159934","159992","HSI","02291","03330","518880","159831","LU0918141887.USD","MGCmain","SG9999002463.SGD","89618","BK4585","06978","GCmain","MPNGY","GLD","03690","LU0865486749.SGD","02833","BK1592","JD","07226","HSCEI","600988","DUST","SGUmain","01818","SGCmain","GDX","LU0499858602.USD"],"gpt_icon":0},{"id":"2529362255","title":"靈寶黃金盤中異動 早盤股價大漲8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:38","pubTimestamp":1745285900,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时38分，灵宝黄金股票出现异动，股价大幅拉升8.04%。截至发稿，该股报10.080港元/股，成交量680.4万股，换手率0.62%，振幅4.72%。资金方面，该股资金流入1688.56万港元，流出3627.87万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为1.43%。其相关个股中，赤峰黄金、龙资源、山东黄金涨幅较大，振幅较大的相关个股有坛金矿业、集海资源、龙资源，振幅分别为18.92%、7.83%、7.67%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093820aa2c755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093820aa2c755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","03330","BK1544"],"gpt_icon":0},{"id":"2529362231","title":"黃金股逆勢大漲，赤峯黃金漲近15%，靈寶黃金漲10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285559,"startTime":"0","endTime":"0","summary":"港股黄金股逆势大涨，其中，赤峰黄金、坛金矿业、龙资源涨近15%，灵宝黄金涨10%，潼关黄金、山东黄金涨超9%，招金矿业涨超7%，紫金矿业涨超5%，大唐黄金涨近4%。 消息面上，美元指数跌破98关口，创2022年3月以来首次。美元走弱刺激金价势不可挡，现货黄金成功站上3400美元/盎司，最高涨至3444.41美元，续创历史新高，今年迄今累涨超30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093440973ff821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093440973ff821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","03330"],"gpt_icon":0},{"id":"1155008337","title":"港股異動 | 黃金股繼續亮眼走勢，赤峯黃金大漲超16%，山東黃金漲超8%，招金漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155008337","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155008337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285509,"startTime":"0","endTime":"0","summary":"本周二，港股黄金股继续亮眼走势， $赤峰黄金$ 大涨超16%， $山东黄金$ 涨超8%， $招金矿业$ 涨超7%。首个支撑位在每盎司3400.00美元，然后是隔夜低点每盎司3344.00美元。“市场对美元作为储备货币地位的持续担忧正在支撑黄金价格，金价在未来几个月有望突破3500美元大关。随着股市下跌反映出市场的避险情绪，黄金作为避险金属也得到了支撑。”作为全球不稳定性的传统对冲工具，黄金价格已多次打破纪录高点，并自2025年初以来上涨了700多美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","01818","01787","02899","03330","02099"],"gpt_icon":0},{"id":"1174900195","title":"異動解讀 | 黃金價格創新高，靈寶黃金盤中大漲10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174900195","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174900195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285449,"startTime":"0","endTime":"0","summary":"周二盘中，灵宝黄金股价大涨10.18%，报10.28港元，引发市场关注。与此同时，整个黄金板块呈现全线上涨态势。这波涨势主要受国际金价大幅上涨的推动。COMEX黄金期货与伦敦现货黄金双双突破每盎司3400美元的历史高位，年内累计涨幅已接近29%。同时，天风证券指出，当前黄金股估值处于五年期20%分位，存在较大修复空间。随着金价持续上涨，预计黄金企业的业绩增长将获得更高的增长潜力，这可能会进一步提振投资者对黄金股的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"1147033826","title":"異動解讀 | 靈寶黃金盤中大漲10.18%，黃金價格創歷史新高推動金礦股走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1147033826","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147033826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285430,"startTime":"0","endTime":"0","summary":"港股黄金股今日表现强劲，其中灵宝黄金盘中大涨10.18%，报10.28港元，引发市场广泛关注。消息面上，国际金价持续飙升，COMEX黄金期货与伦敦现货黄金双双突破每盎司3400美元历史高位。这一金价上涨趋势直接推动了黄金股的普遍走强。分析人士指出，特朗普的关税政策引发市场动荡，美元指数创下2022年4月以来的三年新低，进一步推高了黄金的避险需求。这些因素共同推动了包括灵宝黄金在内的黄金股价格的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03330"],"gpt_icon":0},{"id":"2529361231","title":"港股異動 | 黃金股全線高開 現貨黃金突破3400美元再創新高 金價年內累計漲幅已近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361231","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:27","pubTimestamp":1745285236,"startTime":"0","endTime":"0","summary":"消息面上，特朗普关税政策引发市场动荡，美元指数创2022年4月以来三年新低，国际金价持续飙升，COMEX黄金期货与伦敦现货黄金双双突破每盎司3400美元历史高位，4月以来，黄金期货与现货价格均累涨超8%，年内涨幅更是接近29%。该行指出，特朗普对全球大幅加征关税，市场对美国经济衰退风险、美债偿付风险的担忧增强，随着美元指数快速下行，市场在美元信用弱化的叙事上形成合力，金价分歧的结束打开了金企的估值空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01787","LU1831875114.USD","LU1961090484.USD","LU0370786039.SGD","03330","LU0327786744.USD","HK0000306701.USD","LU0048580855.USD","LU0345780281.USD","LU1719994722.HKD","BK1505","HK0000306685.HKD","LU1251922891.USD","LU2097828474.EUR","LU0096374516.USD","LU2039709279.SGD","LU0463099449.HKD","LU0244354667.USD","02899","LU0181495838.USD","LU0886674414.USD","LU2097828805.USD","LU0345780521.USD","LU2097828557.USD","LU2097828714.EUR","LU1504937902.USD","HK0000320223.HKD","LU0828237940.HKD","LU0572944931.SGD","BK1544","LU1770034418.SGD","LU0326950275.SGD","LU1188198961.HKD","LU1048596156.SGD","LU0061477393.USD","BK1594","LU2097828631.EUR","LU2399975544.HKD","06693","LU1303224171.USD","HK0000320264.USD","01818","BK1198","BK1592","LU0821914370.USD","LU1720050803.USD","159562","LU0140636845.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2529361517","title":"港股開盤，恒生指數開跌0.43%，恒生科技指數開跌0.67%；黃金及貴金屬股開盤大漲，赤峯黃金(06693.HK)開漲近","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361517","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:20","pubTimestamp":1745284843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGCmain","GCmain","159831","600988","03330","HSTECH","BK1198","518880","SGXZ81163826.USD","BK0132","BK0037","06693","BK1544","BK0127","HSCEI","07226","YANG","02833","GLD","HSI","BK1592","BK4614","HHImain","GDX","BK0077","NUGT","MGCmain","IAU","MHImain","MCHmain","BK0056","159934","513600","SGUmain","HSImain","SGXZ49509284.SGD","BK0242","DUST"],"gpt_icon":0},{"id":"2528379663","title":"靈寶黃金04月17日遭主力拋售1050萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528379663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528379663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877835,"startTime":"0","endTime":"0","summary":"04月17日, 灵宝黄金股价跌6.89%，报收9.33元，成交金额2.22亿元，换手率2.08%，振幅12.18%，量比1.11。灵宝黄金今日主力资金净流出1050万元，上一交易日主力净流出701万元。该股近5个交易日上涨12.75%，主力资金累计净流出217万元；近20日主力资金累计净流入2724万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170914a6bdb742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170914a6bdb742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","BK1592","03330"],"gpt_icon":0},{"id":"2528757853","title":"黃金突破3300美元大關後將走向何方？盛寶銀行看漲至3500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:15","pubTimestamp":1744874138,"startTime":"0","endTime":"0","summary":"尽管金价已突破3300美元大关，再创历史新高，但白银尚未触及2024年10月创下的34.90美元的高点，尤其是在4月3日美国总统特朗普发起关税攻势后的几天内，这种半工业金属暴跌18% 。现货黄金及金银比率走势总体而言，盛宝银行将2025年黄金价格预测上调至每盎司3500美元，而鉴于白银的工业敞口和当前对经济衰退的担忧，该金属的表现可能难以像之前的预测那样大幅超越黄金。基于金银比率从目前的100回落至90，盛宝银行预计白银最终将上涨至40美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","01787","LU1794554557.SGD","BK1505","LU1251922891.USD","LU0345780281.USD","HK0000320223.HKD","02099","LU0244354667.USD","LU1504937902.USD","LU1188198961.HKD","LU0327786744.USD","LU0345780521.USD","BK1198","LU1961090484.USD","LU1831875114.USD","LU1048596156.SGD","LU2097828557.USD","LU2399975544.HKD","LU2097828805.USD","161121","BK1544","HK0000320264.USD","LU0463099449.HKD","LU1720050803.USD","LU0061477393.USD","LU0828237940.HKD","LU0886674414.USD","LU2097828714.EUR","LU0140636845.USD","LU1770034418.SGD","LU0096374516.USD","03330","HK0000306701.USD","LU0821914370.USD","HK0000306685.HKD","LU1719994722.HKD","LU2097828631.EUR","LU1303224171.USD","BK1592","LU0326950275.SGD","LU0572944931.SGD","LU2039709279.SGD","BK1594","LU2097828474.EUR","LU0181495838.USD","LU0370786039.SGD","LU0048580855.USD"],"gpt_icon":1},{"id":"2528397017","title":"港股異動 | 黃金股普遍轉跌 靈寶黃金(03330)跌超5% 赤峯黃金(06693)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528397017","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528397017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858149,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股早盘高开低走，现普遍转跌，截至发稿，潼关黄金跌5.71%，报1.32港元；灵宝黄金跌5.49%，报9.47港元；集海资源跌5.08%，报1.12港元；赤峰黄金跌4.49%，报29.8港元；山东黄金跌3.67%，报23.65港元。当地时间周三，鲍威尔最新发言的“鹰派”倾向超出市场预期。中信证券认为，特朗普政府后续的举动仍有极大不确定性，黄金价格仍可能波动较大，但特朗普政府对美元体系的信用损伤是不可逆的，这将使得黄金的货币属性加强，价格中枢上行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1831875114.USD","02489","BK1198","BK0132","SGXZ49509284.SGD","LU0140636845.USD","BK1592","BK0127","159831","159562","01787","600988","SGXZ81163826.USD","03330","00340","BK0037","LU0326950275.SGD","06693","BK0242","BK0077","BK1544","BK0056"],"gpt_icon":0},{"id":"2528780533","title":"靈寶黃金盤中異動 早盤快速下跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:58","pubTimestamp":1744855119,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时58分，灵宝黄金股票出现异动，股价快速下挫5.69%。截至发稿，该股报9.450港元/股，成交量842.5万股，换手率0.76%，振幅9.88%。灵宝黄金股票所在的贵金属行业中，整体涨幅为1.13%。其相关个股中，赤峰黄金、中国白银集团、紫金矿业涨幅较大，振幅较大的相关个股有龙资源、赤峰黄金、潼关黄金，振幅分别为19.36%、16.67%、15.71%。采矿-中国部从事黄金采购及矿石选炼业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095839a6bd484d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095839a6bd484d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1198","BK1592","BK1544"],"gpt_icon":1},{"id":"2528782128","title":"黃金股續漲，招金礦業、靈寶黃金漲超3%均創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782128","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853799,"startTime":"0","endTime":"0","summary":"金价不断新高，港股市场黄金概念股集体高开。其中，赤峰黄金涨近9%再创历史新高，龙资源涨近8%，潼关黄金、山东黄金涨超5%，招金矿业、灵宝黄金涨超3%，均再创历史新高，紫金矿业涨近3%。市场避险情绪继续升温，金价继续走强。伦敦金现一度涨至3357.92美元，再创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709390594d81723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709390594d81723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01818","BK1198","BK1592","BK1544","03330"],"gpt_icon":0},{"id":"2527525528","title":"港股黃金股尾盤持續走高，赤峯黃金(06693.HK)漲超20%，招金礦業(01818.HK)漲超7%，山東黃金(0178","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:33","pubTimestamp":1744788834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159562","600547","07226","159934","03330","BK0188","BK0009","BK0196","BK4614","01818","GCmain","BK0242","BK1544","HSTECH","BK0056","BK0070","GDX","BK0183","BK1198","HSCEI","LU0326950275.SGD","LU1831875114.USD","DUST","BK0037","BK0132","SGUmain","06693","BK1592","SGCmain","BK0077","GLD","NUGT","SGXZ49509284.SGD","YANG","BK0012","LU0140636845.USD","BK0028","600988","SGXZ81163826.USD","159831","BK0187","MGCmain","01787","IAU","BK0127","518880"],"gpt_icon":0},{"id":"2527417239","title":"靈寶黃金(03330)午後漲6.6% 多家機構上調黃金目標價 高盛稱極端情景下金價或達4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417239","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:21","pubTimestamp":1744780876,"startTime":"0","endTime":"0","summary":"金吾财讯 | 灵宝黄金(03330)午后走强，截至发稿，涨6.6%，报10.18港元，成交额1.59亿港元。消息面上，中银国际分析称，当前黄金定价逻辑已从单一的实际利率驱动转向“避险+货币属性+政策预期”多维共振。全球贸易壁垒重构和美元信用削弱，正在重塑黄金作为“终极硬通货”的地位。此外，多家机构上调黄金目标价：高盛将2025年底目标价从3300美元上调至3700美元，极端情景下或达4500美元；澳新银行年终预测上调至3600美元，强调贸易摩擦与政策不确定性支撑金价。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGCmain","159831","GCmain","03330"],"gpt_icon":0},{"id":"2527287274","title":"港股午評|恒生指數早盤跌2.53%     黃金板塊逆市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 12:00","pubTimestamp":1744776018,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌2.53%，跌543点，报20922点；恒生科技指数跌4.53%。港股早盘成交1181亿港元。国际金价再度创新高，黄金企业业绩增长概率大幅提升。方舟健客大涨超17.73%，去年经调整净利润同比增长139%，机构看好AI医疗产业趋势加速。苹果概念股继续承压，高伟电子跌6.83%，比亚迪电子跌超4%。中金表示，“对等关税”政策并不意味着相关行业就此实现“零关税”，未来相关行业关税仍有不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","513600","BK1544","MCHmain","YANG","HHImain","BK1198","06693","HSTECH","BK4614","HSI","01818","02833","BK1592","03330"],"gpt_icon":1},{"id":"2527740404","title":"黃金股集體走高 靈寶黃金(03330)漲4.61% 多家機構看漲黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2527740404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527740404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767354,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股集体走高，灵宝黄金 涨4.61%，山东黄金涨4.38%，中国黄金国际涨4.14%，招金矿业涨3.58%，集海资源涨4.24%，潼关黄金涨1.39%，紫金矿业涨0.93%。消息面上，多家机构看涨黄金，高盛将年底金价预测上调至3700美元，并指出存在上行尾部风险，最高可能达到4500美元。瑞银将黄金预测值上调至3500美元，并指出，他们认为中国的机构和散户投资者有相当大的强劲买入潜力——在岸投资者的情绪非常看涨，而且有迹象表明存在被压抑的需求。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","DUST","SGCmain","BK1594","LU0327786744.USD","LU0345780281.USD","LU1188198961.HKD","159831","HK0000320223.HKD","LU2039709279.SGD","LU0140636845.USD","BK1592","HK0000306701.USD","LU0463099449.HKD","LU2097828557.USD","01818","LU1770034418.SGD","LU2097828805.USD","BK1505","LU1251922891.USD","01787","LU1048596156.SGD","BK1544","IAU","SGUmain","LU1831875114.USD","159562","LU1719994722.HKD","02489","LU1720050803.USD","LU0244354667.USD","NUGT","02099","LU0821914370.USD","BK1198","LU0370786039.SGD","MGCmain","159934","518880","02899","LU0181495838.USD","03330","LU0828237940.HKD","LU1794554557.SGD","GCmain","GDX","HK0000306685.HKD","LU2097828631.EUR","00340"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-05-14","current":14.718886,"percent":0.941558,"low":-9.505161,"twenty":2.74219,"median":5.998196,"eighty":10.361099,"high":30.983399,"avg":5.788442,"sd":6.202902,"marketCap":11132342875},"quantilePoints":[{"date":"2020-05-15","current":2.809677,"twenty":1.019434,"median":1.208873,"eighty":1.256752,"marketCap":838321618},{"date":"2020-05-22","current":2.7025,"twenty":1.022159,"median":1.213292,"eighty":1.278749,"marketCap":803751654},{"date":"2020-05-29","current":2.619475,"twenty":1.024189,"median":1.217967,"eighty":1.299997,"marketCap":777824181},{"date":"2020-06-05","current":2.571618,"twenty":1.024715,"median":1.221998,"eighty":1.344928,"marketCap":769181690},{"date":"2020-06-12","current":2.600759,"twenty":1.025747,"median":1.227414,"eighty":1.879078,"marketCap":777824181},{"date":"2020-06-19","current":2.480648,"twenty":1.026618,"median":1.2347,"eighty":2.506294,"marketCap":743254218},{"date":"2020-06-26","current":2.482896,"twenty":1.028521,"median":1.236206,"eighty":2.509051,"marketCap":743254218},{"date":"2020-07-03","current":2.421422,"twenty":1.031539,"median":1.244931,"eighty":2.511056,"marketCap":725969236},{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-05-02","current":14.501695,"twenty":2.719788,"median":5.966908,"eighty":10.249526,"marketCap":10797729101},{"date":"2025-05-09","current":16.202823,"twenty":2.735266,"median":5.990829,"eighty":10.289692,"marketCap":12149053959},{"date":"2025-05-14","current":14.718886,"twenty":2.74219,"median":5.998196,"eighty":10.361099,"marketCap":11132342875}],"updateTime":1747318055013}}}