港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國龍工

1.930

-0.020-1.03%

成交量：311.60萬

成交額：603.33萬

市值：82.61億

市盈率：7.55

高：1.970

開：1.930

低：1.920

收：1.950

資料載入中...

總覽公司新聞公告

中國龍工預計2024年度淨利潤同比增55%-66%

中國龍工(03339)發盈喜預期2024年淨利為10億元至10.7億元同比增加55%至66%

中國龍工預計年度淨利潤約10億元-10.7億元同比增長55%-66%

格隆汇资讯

【券商聚焦】建銀國際予中國龍工(03339)“優於大市”評級指其海外收入連年增長仍有空間

中國龍工01月16日遭主力拋售100萬元環比增加1150.00%

港股概念追蹤|國內銷售回暖+出口數據再度爆發工程機械板塊景氣度回升（附概念股）

中國龍工01月08日遭主力拋售27萬元環比增加200.00%

中國龍工12月27日主力資金流入90萬元連續7日加倉

中國龍工12月20日主力資金流入20萬元連續5日加倉

高盛：維持中國龍工(03339)“中性”評級目標價1.6港元

南向資金12月19日淨買入中國龍工95.70萬股連續5日增持

格隆匯沽空預警榜 | 12月11日

港股概念追蹤|國內挖機銷售好於CME預期內需擴張背景下工程機械板塊估值修復（附概念股）

中國龍工12月04日主力資金流入44萬元連續3日加倉

中國龍工12月03日獲主力加倉154萬元環比增加7600.00%

南向資金11月28日淨買入中國龍工29.50萬股連續3日增持

中國龍工11月28日主力資金流出194萬元連續3日減倉

中國龍工11月27日遭主力拋售136萬元環比增加4433.33%

滿慎剛與中國龍工董事局主席李新炎座談交流

中國龍工11月21日主力資金流入22萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03339/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","market":"HK","secType":"STK","nameCN":"中國龍工","latestPrice":1.93,"timestamp":1746173305031,"preClose":1.95,"halted":0,"volume":3116000,"delay":0,"floatShares":4280100000,"shares":4280100000,"eps":0.255712539509579,"marketStatus":"休市中","change":-0.02,"latestTime":"05-02 16:08:25","open":1.93,"high":1.97,"low":1.92,"amount":6033320,"amplitude":0.025641,"askPrice":1.94,"askSize":62000,"bidPrice":1.93,"bidSize":58000,"shortable":3,"etf":0,"ttmEps":0.255712539509579,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.95,"dividendRate":0.067399,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.6139643794393528,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03339\",,,,,undefined,":{"symbol":"03339","floatShares":4280100000,"roa":"3.63%","roe":"9.85%","lyrEps":0.255713,"volumeRatio":0.6139643794393528,"shares":4280100000,"dividePrice":0.131287,"high":1.97,"amplitude":0.025641,"preClose":1.95,"low":1.92,"week52Low":1.33,"pbRate":"0.72","psRate":"0.75","week52High":2.14,"institutionHeld":0,"latestPrice":1.93,"committee":-0.033333,"eps":0.255712539509579,"divideRate":0.067399,"volume":3116000,"delay":0,"ttmEps":0.255712539509579,"open":1.93,"prevYearClose":1.51,"prevWeekClose":1.94,"prevMonthClose":1.95,"prevQuarterClose":1.96,"fiveDayClose":1.94,"twentyDayClose":1.96,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03339\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504215813","title":"中國龍工預計2024年度淨利潤同比增55%-66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504215813","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504215813?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:51","pubTimestamp":1737107460,"startTime":"0","endTime":"0","summary":"财中社1月17日电中国龙工（03339）发布公告，预计截至2024年12月31日止年度净利润将大幅增加，预估净利润在10亿元至10.7亿元之间，比去年同期增加55%至66%。这一增长主要得益于集团在提质控本方面的成效以及出口收入的持续增长，产品综合毛利率也有所提升，同时金融资产产生的净收益同比增长。公告指出，此信息基于董事会对集团截至2024年12月31日止年度未审核综合管理账目的初步评估，并非经过公司核数师审核的数据。公司提醒潜在投资者及股东在买卖股份时应保持谨慎。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171801529869bbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171801529869bbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339"],"gpt_icon":0},{"id":"2504139040","title":"中國龍工(03339)發盈喜 預期2024年淨利為10億元至10.7億元 同比增加55%至66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139040","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:45","pubTimestamp":1737107112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国龙工(03339)公布，董事会预计2024年的净利润约为人民币10亿元至10.7亿元，比去年同期增加55%至66%。本报告期内净利润增加主要是由于集团提质控本工作取得成效以及出口收入保持增长，产品综合毛利率同比有所提升;金融资产产生的净收益同比增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1548","BK1171","03339","BK1505"],"gpt_icon":0},{"id":"2504131206","title":"中國龍工預計年度淨利潤約10億元-10.7億元  同比增長55%-66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131206","media":"格隆汇资讯","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:44","pubTimestamp":1737107072,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨中国龙工(03339.HK)公布，相较去年同期，集团预期截至2024年12月31日止年度录得的净利润大幅增加。董事会预计报告期内的净利润约介乎人民币10亿元至人民币10.7亿元之间，比去年同期增加55%至66%。报告期内净利润增加主要是由于(i)集团提质控本工作取得成效以及出口收入保持增长，产品综合毛利率同比有所提升；(ii)金融资产产生的净收益同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171744529869b52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171744529869b52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国龙工预计年度净利润约10亿元-10.7亿元  同比增长55%-66%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339"],"gpt_icon":0},{"id":"2504138052","title":"【券商聚焦】建銀國際予中國龍工(03339)“優於大市”評級 指其海外收入連年增長仍有空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138052","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138052?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 16:35","pubTimestamp":1737102925,"startTime":"0","endTime":"0","summary":"海外市场上，尽管中国龙工海外收入在 2020 - 2023 年复合年增长率达 53%，但海外业务占比仍有较大提升空间，2023 年海外收入占总营收 29%，而同行在 35% - 60% 区间。不过，中国龙工也面临一些风险，如盈利低于预期、企业透明度问题、宏观经济下行、股息政策变动、价格战以及海外扩张受阻等。但总体而言，建银国际证券认为中国龙工在当前市场环境下，凭借自身优势，具备良好的投资前景。综上，建银给予 “优于大市” 评级，目标价 2.30 港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03339"],"gpt_icon":0},{"id":"2503998620","title":"中國龍工01月16日遭主力拋售100萬元 環比增加1150.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998620?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:15","pubTimestamp":1737015310,"startTime":"0","endTime":"0","summary":"01月16日, 中国龙工股价涨0.67%，报收1.51元，成交金额349万元，换手率0.05%，振幅2.00%，量比0.64。中国龙工今日主力资金净流出100万元，上一交易日主力净流出8万元，今日环比增加1150.00%。该股近5个交易日上涨2.03%，主力资金累计净流入57万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入520万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161518a223fa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161518a223fa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","03339","BK1505"],"gpt_icon":0},{"id":"2503366602","title":"港股概念追蹤|國內銷售回暖+出口數據再度爆發   工程機械板塊景氣度回升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503366602","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503366602?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:51","pubTimestamp":1736920275,"startTime":"0","endTime":"0","summary":"中国工程机械工业协会日前发布的数据显示，2024年，挖掘机共销售201131台，同比增长3.13%。作为工程机械行业的“晴雨表”，挖掘机销量在2024年实现止跌回升，结束了连续下滑态势，释放出积极信号。国内市场增速“止跌回升”，海外销量连续三年维持在10万台以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","HSTECH","BK1548","YANG","SG9999014674.SGD","03339","07226","BK1505","IE0034224299.USD","HSCEI","01157","159542","00631","BK1171"],"gpt_icon":0},{"id":"2501071246","title":"中國龍工01月08日遭主力拋售27萬元 環比增加200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071246?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324192,"startTime":"0","endTime":"0","summary":"01月08日, 中国龙工股价跌0.68%，报收1.45元，成交金额299万元，换手率0.05%，振幅2.74%，量比0.58。中国龙工今日主力资金净流出27万元，上一交易日主力净流出9万元，今日环比增加200.00%。该股近5个交易日下跌3.31%，主力资金累计净流入25万元；近20日主力资金累计净流入589万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161716aba2de08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161716aba2de08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","03339"],"gpt_icon":0},{"id":"2494875202","title":"中國龍工12月27日主力資金流入90萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875202?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:15","pubTimestamp":1735287357,"startTime":"0","endTime":"0","summary":"12月27日, 中国龙工股价涨0.68%，报收1.48元，成交金额358万元，换手率0.06%，振幅2.72%，量比1.31。中国龙工今日主力资金净流入90万元，连续7日净流入，上一交易日主力净流入25万元，今日环比增加260.00%。该股近5个交易日上涨0.68%，主力资金累计净流入180万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入280万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名224/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161628ab9480c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161628ab9480c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1171","BK1548","BK1505"],"gpt_icon":0},{"id":"2492549597","title":"中國龍工12月20日主力資金流入20萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492549597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 16:16","pubTimestamp":1734682566,"startTime":"0","endTime":"0","summary":"12月20日，中国龙工股价收平报1.45元，成交金额352万元，换手率0.06%，振幅1.38%，量比1.06。中国龙工今日主力资金净流入20万元，连续5日净流入，上一交易日主力净流入13万元，今日环比增加53.85%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161812ab866cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161812ab866cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","03339"],"gpt_icon":0},{"id":"2492845183","title":"高盛：維持中國龍工(03339)“中性”評級 目標價1.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492845183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492845183?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 10:58","pubTimestamp":1734663511,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研究报告称，根据中国龙工(03339)主要产品的最新销售趋势，将2024-26年每股盈利微调0-2%，并维持该股目标价1.6港元及“中性”评级。报告指，对内地工程机械需求周期持谨慎态度。在该行的内地工程机械覆盖范围内，该行认为龙工处于最不利的地位，因为内地的轮式装载机市场整合，反映市场份额增长潜力很小，挖掘机的市场份额出现结构性损失，出口潜力有限，及其在内地挖土机领域的弱势。该行认为，所有负面因素似乎都已被消化，而内地的轮式装载机需求相对于挖掘机需求似乎已经在2023年正常化至中国以外的全球平均水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03339"],"gpt_icon":0},{"id":"2492543016","title":"南向資金12月19日淨買入中國龍工95.70萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543016?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658221,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持中国龙工95.70万股，连续5日增持。截止当日收盘，港股通共持有中国龙工20676.46万股，占流通股4.82%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093739a1fc688e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093739a1fc688e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03339","BK1548","BK1505"],"gpt_icon":0},{"id":"2491835355","title":"格隆匯沽空預警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491835355?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0543330483.HKD","03033","02498","06963","83151","02821","00317","00666","09961","03096","03187","LU0828237510.HKD","LU0469268626.HKD","BYDDY","00272","80700","LU0589944569.HKD","SG9999006514.SGD","09151","IE00BGV7N243.SGD","00020","81211","HTCD.SI","02800","82333","002594","06198","81810","HBBD.SI","09878","89988","00580","80291","80388","HYDD.SI","LU0307460666.USD","LU0878005551.USD","01211","80020","03339","02828","81299"],"gpt_icon":1},{"id":"2490349080","title":"港股概念追蹤|國內挖機銷售好於CME預期   內需擴張背景下工程機械板塊估值修復（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490349080","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490349080?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:01","pubTimestamp":1733796102,"startTime":"0","endTime":"0","summary":"据工程机械杂志统计，CME预估2024年11月挖掘机(含出口)销量16900台左右，同比增长13%左右。国内方面，2024年11月单月挖掘机内销同比增长20.5%，增长持续，好于CME预期。财信证券发布研报称，挖掘机市场与工业经济发展情况高度相关。工信部对重点工业设备更新发布指导，工业经济运行基础不断加固，推动我国内需扩张，挖机发展空间同步增长，看好估值修复，维持“领先大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGHQF631.EUR","HSCEI","07226","IE00B3T34201.USD","BK1505","159542","IE00BVYPNW00.USD","BK4561","BK4585","LU2347655156.SGD","LU1599440770.SGD","LU0823417653.USD","LU0795875169.SGD","LU0795875086.SGD","LU1732800096.USD","LU2089284900.SGD","01157","LU2506951875.HKD","IE00BVYPNV92.GBP","CME","LU0823417737.USD","SG9999014674.SGD","BK1171","LU0731783394.SGD","00564","HSTECH","LU2506952097.USD","LU0912757837.SGD","IE00BDGV0183.EUR","03339","BK4566","LU2133065610.SGD","YANG","LU2237438978.USD","IE00B42XCP33.USD","LU2506951958.HKD","LU1732799900.SGD","LU0158827948.USD","LU1718418525.SGD","IE00B3PB1722.GBP","BK1548","LU2089283258.USD","LU2506952170.USD","00631","IE0034224299.USD","LU2023251221.USD","BK4112","LU0950375773.USD","BK4588"],"gpt_icon":0},{"id":"2488515934","title":"中國龍工12月04日主力資金流入44萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488515934","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488515934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 16:16","pubTimestamp":1733300191,"startTime":"0","endTime":"0","summary":"12月04日, 中国龙工股价涨1.39%，报收1.46元，成交金额464万元，换手率0.07%，振幅3.47%，量比1.00。中国龙工今日主力资金净流入44万元，连续3日净流入，上一交易日主力净流入154万元，今日环比减少71.43%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为31.25%，平均涨幅为2.06%。该股近5个交易日上涨2.80%，主力资金累计净流出18万元；近20日主力资金累计净流出605万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161655a26b9d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161655a26b9d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2488960203","title":"中國龍工12月03日獲主力加倉154萬元 環比增加7600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488960203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488960203?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 16:15","pubTimestamp":1733213725,"startTime":"0","endTime":"0","summary":"12月03日, 中国龙工股价涨0.70%，报收1.44元，成交金额375万元，换手率0.06%，振幅2.10%，量比0.89。中国龙工今日主力资金净流入154万元，上一交易日主力净流入2万元，今日环比增加7600.00%。该股近5个交易日上涨0.70%，主力资金累计净流出198万元；近20日主力资金累计净流出657万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161546a268c15f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203161546a268c15f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","03339","BK1548"],"gpt_icon":0},{"id":"2487379032","title":"南向資金11月28日淨買入中國龍工29.50萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379032","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379032?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843815,"startTime":"0","endTime":"0","summary":"11月28日, 南向资金增持中国龙工29.50万股，连续3日增持。截止当日收盘，港股通共持有中国龙工20144.16万股，占流通股4.69%。中国龙工近5个交易日下跌2.07%，港股通累计增持538.30万股；近20个交易日下跌4.70%，港股通累计增持1282.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093158abe732e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093158abe732e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1171","BK1505","BK1548"],"gpt_icon":0},{"id":"2486364039","title":"中國龍工11月28日主力資金流出194萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2486364039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486364039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 16:15","pubTimestamp":1732781726,"startTime":"0","endTime":"0","summary":"11月28日, 中国龙工股价跌0.70%，报收1.42元，成交金额328万元，换手率0.05%，振幅1.40%，量比0.72。中国龙工今日主力资金净流出194万元，连续3日净流出，上一交易日主力净流出136万元，今日环比增加42.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为1.44%。该股近5个交易日下跌2.07%，主力资金累计净流出397万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出445万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161541a25bdc00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128161541a25bdc00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1171","BK1505","03339"],"gpt_icon":0},{"id":"2486185812","title":"中國龍工11月27日遭主力拋售136萬元 環比增加4433.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486185812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486185812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 16:15","pubTimestamp":1732695336,"startTime":"0","endTime":"0","summary":"11月27日, 中国龙工股价涨0.70%，报收1.43元，成交金额615万元，换手率0.10%，振幅2.11%，量比1.53。中国龙工今日主力资金净流出136万元，上一交易日主力净流出3万元，今日环比增加4433.33%。该股近5个交易日下跌1.38%，主力资金累计净流出181万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出184万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161549a25938bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161549a25938bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03339","BK1548","BK1505","BK1171"],"gpt_icon":0},{"id":"2486863360","title":"滿慎剛與中國龍工董事局主席李新炎座談交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2486863360","media":"潍柴资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486863360?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 20:35","pubTimestamp":1732538100,"startTime":"0","endTime":"0","summary":"11月25日，山东重工集团党委书记、董事长满慎刚到中国龙工控股有限公司参观，并与中国龙工董事局主席李新炎座谈交流。满慎刚表示，这次到中国龙工参观座谈是一次学习交流之旅、感恩感谢之旅、谋划合作之旅、深化友谊之旅。希望山东重工和中国龙工持续拓展新能源等更多领域、更高层次的合作，建立牢不可破的战略合作伙伴关系。座谈前，满慎刚参观了中国龙工产品展示以及装载机、叉车、挖掘机工厂。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-25/doc-incxhutk4877338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1548","BK1505","03339","BK1171"],"gpt_icon":0},{"id":"2485536451","title":"中國龍工11月21日主力資金流入22萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2485536451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485536451?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 16:15","pubTimestamp":1732176926,"startTime":"0","endTime":"0","summary":"11月21日，中国龙工股价收平报1.45元，成交金额269万元，换手率0.04%，振幅1.38%，量比0.76。中国龙工今日主力资金净流入22万元，连续3日净流入，上一交易日主力净流入21万元，今日环比增加4.76%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.06%。该股近5个交易日上涨2.08%，主力资金累计净流入182万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出25万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161544abd427a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161544abd427a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","03339"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03339\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03339","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国龙工","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"03339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-30","symbol":"03339","amount":0.08,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"中国龙工","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"},{"date":"2024-03-28","symbol":"03339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03339\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-08-05","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-07-15","value":0.017,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-31","value":0.062,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-31","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-31","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03339\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1737043200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03339","date":"2025-05-02","current":7.603836,"percent":0.532036,"low":3.475343,"twenty":4.721339,"median":7.327744,"eighty":9.852039,"high":13.943204,"avg":7.552545,"sd":2.777903,"marketCap":8260593000},"quantilePoints":[{"date":"2020-05-08","current":6.203198,"twenty":5.937802,"median":6.245081,"eighty":6.532719,"marketCap":11171061000},{"date":"2020-05-15","current":6.633453,"twenty":5.9446,"median":6.267375,"eighty":6.552115,"marketCap":11898678000},{"date":"2020-05-22","current":6.10426,"twenty":5.951652,"median":6.298875,"eighty":6.592185,"marketCap":10914255000},{"date":"2020-05-29","current":6.25781,"twenty":5.968334,"median":6.294151,"eighty":6.573282,"marketCap":11171061000},{"date":"2020-06-05","current":5.712651,"twenty":5.927522,"median":6.265078,"eighty":6.552115,"marketCap":10272240000},{"date":"2020-06-12","current":5.641779,"twenty":5.878766,"median":6.251445,"eighty":6.534038,"marketCap":10143837000},{"date":"2020-06-19","current":5.797844,"twenty":5.839122,"median":6.236283,"eighty":6.528524,"marketCap":10443444000},{"date":"2020-06-26","current":5.541484,"twenty":5.799551,"median":6.230171,"eighty":6.526722,"marketCap":9972633000},{"date":"2020-07-03","current":5.841662,"twenty":5.795463,"median":6.207641,"eighty":6.522844,"marketCap":10529046000},{"date":"2020-07-10","current":6.374538,"twenty":5.798697,"median":6.22062,"eighty":6.527183,"marketCap":11599071000},{"date":"2020-07-17","current":6.200032,"twenty":5.804719,"median":6.230171,"eighty":6.529403,"marketCap":11299464000},{"date":"2020-07-24","current":6.035776,"twenty":5.819512,"median":6.232767,"eighty":6.529403,"marketCap":10957056000},{"date":"2020-07-31","current":5.977114,"twenty":5.837674,"median":6.211069,"eighty":6.527183,"marketCap":10914255000},{"date":"2020-08-07","current":5.783357,"twenty":5.837674,"median":6.202226,"eighty":6.522844,"marketCap":10571847000},{"date":"2020-08-14","current":5.792243,"twenty":5.798572,"median":6.191319,"eighty":6.510918,"marketCap":10614648000},{"date":"2020-08-21","current":5.952084,"twenty":5.795463,"median":6.186132,"eighty":6.502161,"marketCap":10957056000},{"date":"2020-08-28","current":5.022748,"twenty":5.792768,"median":6.151464,"eighty":6.495555,"marketCap":9630225000},{"date":"2020-09-04","current":4.961294,"twenty":5.769989,"median":6.140728,"eighty":6.483223,"marketCap":9544623000},{"date":"2020-09-11","current":4.755966,"twenty":5.714888,"median":6.10467,"eighty":6.472871,"marketCap":9159414000},{"date":"2020-09-18","current":4.666279,"twenty":5.651514,"median":6.064183,"eighty":6.461636,"marketCap":9073812000},{"date":"2020-09-25","current":4.437404,"twenty":5.59917,"median":6.038006,"eighty":6.459812,"marketCap":8560200000},{"date":"2020-09-30","current":4.526748,"twenty":5.574348,"median":6.02727,"eighty":6.45736,"marketCap":8774205000},{"date":"2020-10-09","current":4.636645,"twenty":5.518826,"median":6.009245,"eighty":6.45084,"marketCap":9116613000},{"date":"2020-10-16","current":4.834544,"twenty":5.417054,"median":5.998981,"eighty":6.431911,"marketCap":9501822000},{"date":"2020-10-23","current":4.6966,"twenty":5.355482,"median":5.982349,"eighty":6.42655,"marketCap":9245016000},{"date":"2020-10-30","current":4.478474,"twenty":5.008273,"median":5.977114,"eighty":6.424833,"marketCap":8817006000},{"date":"2020-11-06","current":4.620115,"twenty":4.912375,"median":5.954014,"eighty":6.423721,"marketCap":9202215000},{"date":"2020-11-13","current":4.616237,"twenty":4.877817,"median":5.943682,"eighty":6.419836,"marketCap":9202215000},{"date":"2020-11-20","current":5.07822,"twenty":4.84256,"median":5.927157,"eighty":6.415094,"marketCap":10186638000},{"date":"2020-11-27","current":4.940408,"twenty":4.84256,"median":5.897701,"eighty":6.412634,"marketCap":9887031000},{"date":"2020-12-04","current":5.159925,"twenty":4.84256,"median":5.886161,"eighty":6.391346,"marketCap":10400643000},{"date":"2020-12-11","current":5.00202,"twenty":4.847672,"median":5.874061,"eighty":6.37576,"marketCap":10058235000},{"date":"2020-12-18","current":5.015173,"twenty":4.859714,"median":5.855357,"eighty":6.371784,"marketCap":10101036000},{"date":"2020-12-24","current":4.861404,"twenty":4.848377,"median":5.842777,"eighty":6.365279,"marketCap":9801429000},{"date":"2020-12-31","current":5.092835,"twenty":4.851515,"median":5.839422,"eighty":6.357908,"marketCap":10272240000},{"date":"2021-01-08","current":5.657271,"twenty":5.019111,"median":5.092835,"eighty":5.391993,"marketCap":11513469000},{"date":"2021-01-15","current":5.560007,"twenty":5.050895,"median":5.403189,"eighty":5.658496,"marketCap":11299464000},{"date":"2021-01-22","current":5.667695,"twenty":5.078967,"median":5.600798,"eighty":5.671244,"marketCap":11513469000},{"date":"2021-01-29","current":5.391359,"twenty":5.115326,"median":5.50959,"eighty":5.667189,"marketCap":11042658000},{"date":"2021-02-05","current":5.718164,"twenty":5.260452,"median":5.560007,"eighty":5.68266,"marketCap":11641872000},{"date":"2021-02-11","current":6.38174,"twenty":5.364867,"median":5.654331,"eighty":5.743546,"marketCap":13011504000},{"date":"2021-02-19","current":6.27404,"twenty":5.39312,"median":5.660333,"eighty":5.876361,"marketCap":12797499000},{"date":"2021-02-26","current":6.035505,"twenty":5.401854,"median":5.667273,"eighty":6.163635,"marketCap":12283887000},{"date":"2021-03-05","current":6.261498,"twenty":5.414337,"median":5.691797,"eighty":6.212545,"marketCap":12711897000},{"date":"2021-03-12","current":5.976807,"twenty":5.441626,"median":5.715493,"eighty":6.186789,"marketCap":12112683000},{"date":"2021-03-19","current":5.852037,"twenty":5.460489,"median":5.757799,"eighty":6.178822,"marketCap":11855877000},{"date":"2021-03-26","current":5.886406,"twenty":5.460489,"median":5.759134,"eighty":6.163814,"marketCap":13696320000},{"date":"2021-04-01","current":6.086315,"twenty":5.465751,"median":5.802467,"eighty":6.176002,"marketCap":14124330000},{"date":"2021-04-09","current":6.072911,"twenty":5.4982,"median":5.852037,"eighty":6.139437,"marketCap":14124330000},{"date":"2021-04-16","current":5.92167,"twenty":5.543937,"median":5.88856,"eighty":6.107674,"marketCap":13824723000},{"date":"2021-04-23","current":5.980036,"twenty":5.584482,"median":5.919718,"eighty":6.107674,"marketCap":13995927000},{"date":"2021-04-30","current":6.010125,"twenty":5.632918,"median":5.94643,"eighty":6.097352,"marketCap":14124330000},{"date":"2021-05-07","current":6.224766,"twenty":5.656095,"median":5.967849,"eighty":6.097352,"marketCap":14723544000},{"date":"2021-05-14","current":5.667503,"twenty":5.659108,"median":5.965193,"eighty":6.097352,"marketCap":13396713000},{"date":"2021-05-21","current":5.702146,"twenty":5.662296,"median":5.949568,"eighty":6.092799,"marketCap":13482315000},{"date":"2021-05-28","current":5.05497,"twenty":5.662296,"median":5.931828,"eighty":6.089346,"marketCap":12069882000},{"date":"2021-06-04","current":4.988994,"twenty":5.576323,"median":5.920694,"eighty":6.083617,"marketCap":11855877000},{"date":"2021-06-11","current":4.863273,"twenty":5.446013,"median":5.890714,"eighty":6.079558,"marketCap":11556270000},{"date":"2021-06-18","current":4.630644,"twenty":5.39312,"median":5.883743,"eighty":6.07879,"marketCap":10914255000},{"date":"2021-06-25","current":4.65173,"twenty":5.085809,"median":5.814266,"eighty":6.07521,"marketCap":10957056000},{"date":"2021-07-02","current":4.459644,"twenty":5.045256,"median":5.795782,"eighty":6.072911,"marketCap":10486245000},{"date":"2021-07-09","current":4.427675,"twenty":4.987792,"median":5.757799,"eighty":6.064013,"marketCap":10400643000},{"date":"2021-07-16","current":4.281996,"twenty":4.890764,"median":5.728967,"eighty":6.063761,"marketCap":10058235000},{"date":"2021-07-23","current":4.282408,"twenty":4.851035,"median":5.706329,"eighty":6.058481,"marketCap":10058235000},{"date":"2021-07-30","current":4.395203,"twenty":4.657898,"median":5.697869,"eighty":6.056571,"marketCap":10357842000},{"date":"2021-08-06","current":4.806373,"twenty":4.662952,"median":5.687177,"eighty":6.035505,"marketCap":11299464000},{"date":"2021-08-13","current":4.76347,"twenty":4.667578,"median":5.670217,"eighty":6.034545,"marketCap":11213862000},{"date":"2021-08-20","current":4.467049,"twenty":4.657898,"median":5.666851,"eighty":6.024659,"marketCap":10486245000},{"date":"2021-08-27","current":4.408993,"twenty":4.626144,"median":5.658802,"eighty":6.016888,"marketCap":10400643000},{"date":"2021-09-03","current":4.679252,"twenty":4.607519,"median":5.600798,"eighty":6.010125,"marketCap":11042658000},{"date":"2021-09-10","current":4.576797,"twenty":4.583993,"median":5.492792,"eighty":6.007889,"marketCap":10828653000},{"date":"2021-09-17","current":4.463368,"twenty":4.582978,"median":5.437239,"eighty":5.997126,"marketCap":10529046000},{"date":"2021-09-24","current":4.334356,"twenty":4.555882,"median":5.400164,"eighty":5.99387,"marketCap":10229439000},{"date":"2021-09-30","current":4.2476,"twenty":4.535784,"median":5.347206,"eighty":5.988247,"marketCap":10058235000},{"date":"2021-10-08","current":4.247793,"twenty":4.494687,"median":5.088444,"eighty":5.98497,"marketCap":10058235000},{"date":"2021-10-15","current":4.136501,"twenty":4.461134,"median":5.056567,"eighty":5.982968,"marketCap":9801429000},{"date":"2021-10-22","current":4.286361,"twenty":4.42761,"median":5.039991,"eighty":5.979855,"marketCap":10229439000},{"date":"2021-10-29","current":4.099216,"twenty":4.412149,"median":4.988393,"eighty":5.979541,"marketCap":9758628000},{"date":"2021-11-05","current":3.87708,"twenty":4.36764,"median":4.935037,"eighty":5.978409,"marketCap":9245016000},{"date":"2021-11-12","current":3.932663,"twenty":4.338531,"median":4.885413,"eighty":5.975395,"marketCap":9416220000},{"date":"2021-11-19","current":3.884533,"twenty":4.289969,"median":4.87039,"eighty":5.973218,"marketCap":9287817000},{"date":"2021-11-26","current":3.775918,"twenty":4.282933,"median":4.854932,"eighty":5.971018,"marketCap":9031011000},{"date":"2021-12-03","current":3.804674,"twenty":4.27248,"median":4.8434,"eighty":5.965724,"marketCap":9116613000},{"date":"2021-12-10","current":3.762525,"twenty":4.244383,"median":4.790045,"eighty":5.961935,"marketCap":9031011000},{"date":"2021-12-17","current":3.782972,"twenty":4.220756,"median":4.76347,"eighty":5.957995,"marketCap":9073812000},{"date":"2021-12-24","current":3.868499,"twenty":4.206461,"median":4.729386,"eighty":5.947303,"marketCap":9287817000},{"date":"2021-12-31","current":3.895679,"twenty":4.185615,"median":4.704997,"eighty":5.936848,"marketCap":9373419000},{"date":"2022-01-07","current":4.231939,"twenty":3.892621,"median":3.906804,"eighty":4.093137,"marketCap":10143837000},{"date":"2022-01-14","current":4.133656,"twenty":3.895874,"median":4.067549,"eighty":4.157788,"marketCap":9929832000},{"date":"2022-01-21","current":4.248651,"twenty":3.902484,"median":4.125416,"eighty":4.202848,"marketCap":10229439000},{"date":"2022-01-28","current":4.045656,"twenty":3.951372,"median":4.10795,"eighty":4.194624,"marketCap":9715827000},{"date":"2022-02-04","current":4.136795,"twenty":3.981084,"median":4.10795,"eighty":4.190022,"marketCap":9929832000},{"date":"2022-02-11","current":3.79035,"twenty":3.895679,"median":4.092161,"eighty":4.190022,"marketCap":9116613000},{"date":"2022-02-18","current":3.789533,"twenty":3.798646,"median":4.063858,"eighty":4.178811,"marketCap":9159414000},{"date":"2022-02-25","current":3.691891,"twenty":3.779804,"median":4.043497,"eighty":4.162567,"marketCap":8945409000},{"date":"2022-03-04","current":3.602188,"twenty":3.736822,"median":3.901404,"eighty":4.154602,"marketCap":8731404000},{"date":"2022-03-11","current":3.554582,"twenty":3.702633,"median":3.888035,"eighty":4.136795,"marketCap":8603001000},{"date":"2022-03-18","current":3.728609,"twenty":3.689915,"median":3.846347,"eighty":4.133656,"marketCap":8988210000},{"date":"2022-03-25","current":3.817226,"twenty":3.691891,"median":3.817226,"eighty":4.125416,"marketCap":9202215000},{"date":"2022-04-01","current":5.83263,"twenty":3.702633,"median":3.825528,"eighty":4.154602,"marketCap":9159414000},{"date":"2022-04-08","current":6.075295,"twenty":3.706664,"median":3.875988,"eighty":4.192323,"marketCap":9544623000},{"date":"2022-04-14","current":6.030783,"twenty":3.711491,"median":3.891857,"eighty":4.221446,"marketCap":9459021000},{"date":"2022-04-22","current":6.117845,"twenty":3.715163,"median":3.901404,"eighty":5.131679,"marketCap":9416220000},{"date":"2022-04-29","current":6.161394,"twenty":3.719767,"median":4.043497,"eighty":5.845912,"marketCap":9330618000},{"date":"2022-05-06","current":6.184503,"twenty":3.725032,"median":4.046851,"eighty":5.880692,"marketCap":9287817000},{"date":"2022-05-13","current":6.210117,"twenty":3.728609,"median":4.088246,"eighty":5.932226,"marketCap":9159414000},{"date":"2022-05-20","current":6.267278,"twenty":3.736822,"median":4.10795,"eighty":5.964815,"marketCap":9373419000},{"date":"2022-05-27","current":6.415933,"twenty":3.742102,"median":4.133656,"eighty":6.093791,"marketCap":9587424000},{"date":"2022-06-02","current":5.75491,"twenty":3.743962,"median":4.154602,"eighty":6.078994,"marketCap":8645802000},{"date":"2022-06-10","current":5.707814,"twenty":3.746718,"median":4.184416,"eighty":6.039685,"marketCap":8517399000},{"date":"2022-06-17","current":5.513081,"twenty":3.756876,"median":4.204829,"eighty":5.986021,"marketCap":8217792000},{"date":"2022-06-24","current":5.462618,"twenty":3.768977,"median":4.240295,"eighty":5.966818,"marketCap":8174991000},{"date":"2022-06-30","current":5.44339,"twenty":3.776444,"median":4.859946,"eighty":5.955007,"marketCap":8132190000},{"date":"2022-07-08","current":5.409172,"twenty":3.785641,"median":5.422046,"eighty":5.946401,"marketCap":8089389000},{"date":"2022-07-15","current":5.170894,"twenty":3.790023,"median":5.404719,"eighty":5.943017,"marketCap":7661379000},{"date":"2022-07-22","current":4.56126,"twenty":3.794882,"median":5.35821,"eighty":5.936007,"marketCap":6762558000},{"date":"2022-07-29","current":4.498037,"twenty":3.798349,"median":4.899823,"eighty":5.916052,"marketCap":6676956000},{"date":"2022-08-05","current":4.191543,"twenty":3.801404,"median":4.586402,"eighty":5.896207,"marketCap":6206145000},{"date":"2022-08-12","current":4.243575,"twenty":3.811632,"median":4.53128,"eighty":5.884765,"marketCap":6291747000},{"date":"2022-08-19","current":4.228161,"twenty":3.820801,"median":4.498037,"eighty":5.879748,"marketCap":6206145000},{"date":"2022-08-26","current":10.96207,"twenty":3.825997,"median":4.446601,"eighty":5.879748,"marketCap":5992140000},{"date":"2022-09-02","current":10.137161,"twenty":3.850042,"median":4.502653,"eighty":5.936007,"marketCap":5521329000},{"date":"2022-09-09","current":10.1759,"twenty":3.878221,"median":4.548935,"eighty":5.968821,"marketCap":5521329000},{"date":"2022-09-16","current":10.191187,"twenty":3.887506,"median":4.603457,"eighty":6.086393,"marketCap":5478528000},{"date":"2022-09-23","current":9.41653,"twenty":3.891093,"median":5.170894,"eighty":6.160242,"marketCap":4964916000},{"date":"2022-09-30","current":9.317554,"twenty":3.895809,"median":5.3645,"eighty":6.175369,"marketCap":4922115000},{"date":"2022-10-07","current":8.993982,"twenty":3.898164,"median":5.404719,"eighty":6.199017,"marketCap":4750911000},{"date":"2022-10-14","current":8.844715,"twenty":3.916412,"median":5.43362,"eighty":6.249353,"marketCap":4622508000},{"date":"2022-10-21","current":9.318003,"twenty":3.960091,"median":5.461015,"eighty":6.399575,"marketCap":4836513000},{"date":"2022-10-28","current":9.168786,"twenty":3.993567,"median":5.471479,"eighty":8.829284,"marketCap":4750911000},{"date":"2022-11-04","current":9.325843,"twenty":4.043929,"median":5.497983,"eighty":8.93216,"marketCap":4879314000},{"date":"2022-11-11","current":9.81105,"twenty":4.045895,"median":5.513081,"eighty":8.981353,"marketCap":5178921000},{"date":"2022-11-18","current":10.170223,"twenty":4.05308,"median":5.580996,"eighty":9.023147,"marketCap":5350125000},{"date":"2022-11-25","current":11.317717,"twenty":4.078571,"median":5.648145,"eighty":9.165221,"marketCap":5906538000},{"date":"2022-12-02","current":11.1257,"twenty":4.082341,"median":5.706599,"eighty":9.236065,"marketCap":5906538000},{"date":"2022-12-09","current":11.981858,"twenty":4.088979,"median":5.720902,"eighty":9.324275,"marketCap":6420150000},{"date":"2022-12-16","current":10.88895,"twenty":4.091963,"median":5.752841,"eighty":9.560429,"marketCap":5820936000},{"date":"2022-12-23","current":10.645438,"twenty":4.094303,"median":5.813511,"eighty":9.783678,"marketCap":5692533000},{"date":"2022-12-30","current":10.833978,"twenty":4.10073,"median":5.832654,"eighty":9.816863,"marketCap":5863737000},{"date":"2023-01-06","current":11.115186,"twenty":4.108966,"median":5.841369,"eighty":9.943178,"marketCap":6077742000},{"date":"2023-01-13","current":11.521056,"twenty":4.120461,"median":5.861235,"eighty":10.066325,"marketCap":6420150000},{"date":"2023-01-20","current":12.550436,"twenty":4.13036,"median":5.885665,"eighty":10.172494,"marketCap":6933762000},{"date":"2023-01-27","current":12.857693,"twenty":4.133656,"median":5.897717,"eighty":10.191187,"marketCap":7104966000},{"date":"2023-02-03","current":11.789714,"twenty":4.136795,"median":5.941679,"eighty":10.312851,"marketCap":6548553000},{"date":"2023-02-10","current":11.47337,"twenty":4.146873,"median":5.956641,"eighty":10.523355,"marketCap":6334548000},{"date":"2023-02-17","current":12.209033,"twenty":4.154602,"median":6.030783,"eighty":10.703582,"marketCap":6676956000},{"date":"2023-02-24","current":11.805523,"twenty":4.162567,"median":6.105818,"eighty":10.884463,"marketCap":6377349000},{"date":"2023-03-03","current":12.044783,"twenty":4.169149,"median":6.159761,"eighty":10.988349,"marketCap":6548553000},{"date":"2023-03-10","current":11.103323,"twenty":11.15091,"median":11.213922,"eighty":11.369565,"marketCap":5992140000},{"date":"2023-03-17","current":10.761276,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5863737000},{"date":"2023-03-24","current":10.48381,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5778135000},{"date":"2023-03-31","current":13.191588,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-04-06","current":13.012866,"twenty":4.722853,"median":6.171356,"eighty":8.959408,"marketCap":5949339000},{"date":"2023-04-14","current":13.093556,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5992140000},{"date":"2023-04-21","current":12.913147,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5906538000},{"date":"2023-04-28","current":13.104294,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5949339000},{"date":"2023-05-05","current":13.553446,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6163344000},{"date":"2023-05-12","current":13.363103,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-19","current":13.55369,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":6034941000},{"date":"2023-05-25","current":12.74099,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5649732000},{"date":"2023-06-02","current":11.428426,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5050518000},{"date":"2023-06-09","current":11.735911,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5178921000},{"date":"2023-06-16","current":12.572048,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-06-23","current":12.053042,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5264523000},{"date":"2023-06-30","current":12.756386,"twenty":4.719824,"median":6.171291,"eighty":8.94317,"marketCap":5521329000},{"date":"2023-07-07","current":12.68224,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-14","current":12.506741,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5478528000},{"date":"2023-07-21","current":13.350459,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5820936000},{"date":"2023-07-28","current":13.757846,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-08-04","current":13.931229,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6077742000},{"date":"2023-08-11","current":13.911671,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":6034941000},{"date":"2023-08-18","current":13.813241,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5949339000},{"date":"2023-08-25","current":13.905753,"twenty":4.721339,"median":6.171323,"eighty":8.949415,"marketCap":5992140000},{"date":"2023-09-01","current":9.904323,"twenty":4.721339,"median":6.171323,"eighty":8.987119,"marketCap":5992140000},{"date":"2023-09-08","current":10.022311,"twenty":4.721339,"median":6.171323,"eighty":9.052147,"marketCap":5992140000},{"date":"2023-09-15","current":9.803126,"twenty":4.721339,"median":6.171323,"eighty":9.152776,"marketCap":5906538000},{"date":"2023-09-22","current":9.846177,"twenty":4.721339,"median":6.171323,"eighty":9.233525,"marketCap":5906538000},{"date":"2023-09-29","current":9.758092,"twenty":4.722853,"median":6.171356,"eighty":9.317644,"marketCap":5863737000},{"date":"2023-10-06","current":9.406462,"twenty":4.722853,"median":6.171356,"eighty":9.408475,"marketCap":5649732000},{"date":"2023-10-13","current":9.920107,"twenty":4.722853,"median":6.171356,"eighty":9.556296,"marketCap":5949339000},{"date":"2023-10-20","current":9.363593,"twenty":4.724367,"median":6.179004,"eighty":9.560461,"marketCap":5606931000},{"date":"2023-10-27","current":8.867052,"twenty":4.722853,"median":6.186923,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-03","current":8.84357,"twenty":4.722853,"median":6.200032,"eighty":9.566971,"marketCap":5307324000},{"date":"2023-11-10","current":8.560083,"twenty":4.722853,"median":6.203198,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-17","current":8.48357,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5136120000},{"date":"2023-11-24","current":8.484418,"twenty":4.722853,"median":6.206028,"eighty":9.566971,"marketCap":5178921000},{"date":"2023-12-01","current":8.309722,"twenty":4.722853,"median":6.210117,"eighty":9.566971,"marketCap":5093319000},{"date":"2023-12-08","current":8.062993,"twenty":4.722853,"median":6.218475,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-15","current":8.0167,"twenty":4.722853,"median":6.230171,"eighty":9.566971,"marketCap":4922115000},{"date":"2023-12-22","current":8.231329,"twenty":4.722853,"median":6.233206,"eighty":9.566971,"marketCap":5050518000},{"date":"2023-12-29","current":8.465221,"twenty":4.722853,"median":6.241598,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-05","current":8.804867,"twenty":4.722853,"median":6.25781,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-01-12","current":8.520811,"twenty":4.722853,"median":6.265078,"eighty":9.566971,"marketCap":5221722000},{"date":"2024-01-19","current":8.462593,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5178921000},{"date":"2024-01-26","current":8.706293,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5307324000},{"date":"2024-02-02","current":8.85801,"twenty":4.722853,"median":6.267278,"eighty":9.566971,"marketCap":5392926000},{"date":"2024-02-09","current":8.954515,"twenty":4.728382,"median":6.269495,"eighty":9.560398,"marketCap":5478528000},{"date":"2024-02-16","current":9.092463,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5564130000},{"date":"2024-02-23","current":9.4219,"twenty":4.724367,"median":6.268297,"eighty":9.560461,"marketCap":5735334000},{"date":"2024-03-01","current":9.27549,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-08","current":9.271367,"twenty":4.726375,"median":6.269316,"eighty":9.563105,"marketCap":5649732000},{"date":"2024-03-15","current":9.560781,"twenty":4.726375,"median":6.269316,"eighty":9.563169,"marketCap":5820936000},{"date":"2024-03-22","current":9.921355,"twenty":4.726375,"median":6.269316,"eighty":9.757161,"marketCap":6034941000},{"date":"2024-03-28","current":10.094369,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6120543000},{"date":"2024-04-05","current":8.272371,"twenty":4.721339,"median":6.266178,"eighty":9.796656,"marketCap":5778135000},{"date":"2024-04-12","current":9.370033,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6548553000},{"date":"2024-04-19","current":9.194156,"twenty":4.722853,"median":6.267278,"eighty":9.7945,"marketCap":6420150000},{"date":"2024-04-26","current":8.960026,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6248946000},{"date":"2024-05-03","current":9.089049,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6334548000},{"date":"2024-05-10","current":9.496391,"twenty":4.726375,"median":6.269316,"eighty":9.792122,"marketCap":6634155000},{"date":"2024-05-17","current":10.001207,"twenty":4.726375,"median":6.269316,"eighty":9.814232,"marketCap":6976563000},{"date":"2024-05-24","current":9.655115,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6719757000},{"date":"2024-05-31","current":8.908078,"twenty":4.726375,"median":6.269316,"eighty":9.841783,"marketCap":6206145000},{"date":"2024-06-07","current":10.026342,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6976563000},{"date":"2024-06-14","current":9.604564,"twenty":4.726375,"median":6.269316,"eighty":9.84757,"marketCap":6676956000},{"date":"2024-06-21","current":9.501319,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6591354000},{"date":"2024-06-28","current":9.011482,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6248946000},{"date":"2024-07-05","current":8.581288,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-12","current":8.568701,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":5949339000},{"date":"2024-07-19","current":8.938407,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6206145000},{"date":"2024-07-26","current":9.580898,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6676956000},{"date":"2024-08-02","current":9.217773,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6420150000},{"date":"2024-08-09","current":8.729431,"twenty":4.726375,"median":6.269316,"eighty":9.848212,"marketCap":6120543000},{"date":"2024-08-16","current":8.542976,"twenty":4.726375,"median":6.289427,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-23","current":8.50702,"twenty":4.726375,"median":6.296347,"eighty":9.848212,"marketCap":5992140000},{"date":"2024-08-30","current":6.9464,"twenty":4.726375,"median":6.304584,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-06","current":6.943057,"twenty":4.726375,"median":6.322667,"eighty":9.848212,"marketCap":6077742000},{"date":"2024-09-13","current":6.765187,"twenty":4.726375,"median":6.338945,"eighty":9.848212,"marketCap":5906538000},{"date":"2024-09-20","current":6.773589,"twenty":4.724367,"median":6.357357,"eighty":9.848285,"marketCap":5949339000},{"date":"2024-09-27","current":7.508128,"twenty":4.724367,"median":6.379666,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-10-04","current":8.174975,"twenty":4.724367,"median":6.414777,"eighty":9.848285,"marketCap":7190568000},{"date":"2024-10-10","current":7.983366,"twenty":4.726375,"median":6.423634,"eighty":9.848212,"marketCap":6976563000},{"date":"2024-10-18","current":7.877508,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6848160000},{"date":"2024-10-25","current":7.631819,"twenty":4.724367,"median":6.425418,"eighty":9.848285,"marketCap":6634155000},{"date":"2024-11-01","current":7.42986,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6462951000},{"date":"2024-11-08","current":7.536166,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6505752000},{"date":"2024-11-15","current":7.343768,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6291747000},{"date":"2024-11-22","current":7.097342,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-11-29","current":7.102105,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6077742000},{"date":"2024-12-06","current":7.169006,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6120543000},{"date":"2024-12-13","current":7.33388,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2024-12-20","current":7.316066,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6206145000},{"date":"2024-12-27","current":7.473231,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6334548000},{"date":"2025-01-03","current":7.36503,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-10","current":7.393043,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6248946000},{"date":"2025-01-17","current":7.893046,"twenty":4.724367,"median":6.42692,"eighty":9.848285,"marketCap":6676956000},{"date":"2025-01-24","current":8.497554,"twenty":4.724367,"median":6.438474,"eighty":9.848285,"marketCap":7233369000},{"date":"2025-01-28","current":8.453253,"twenty":4.726375,"median":6.456543,"eighty":9.848212,"marketCap":7233369000},{"date":"2025-02-07","current":8.451049,"twenty":4.722853,"median":6.512858,"eighty":9.850162,"marketCap":7190568000},{"date":"2025-02-14","current":8.757092,"twenty":4.722853,"median":6.578517,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-02-21","current":8.62567,"twenty":4.722853,"median":6.651384,"eighty":9.850162,"marketCap":7361772000},{"date":"2025-02-28","current":8.754822,"twenty":4.722853,"median":6.716163,"eighty":9.850162,"marketCap":7447374000},{"date":"2025-03-07","current":9.020495,"twenty":4.721339,"median":6.769976,"eighty":9.852039,"marketCap":7704180000},{"date":"2025-03-14","current":9.117406,"twenty":4.721339,"median":6.944729,"eighty":9.852039,"marketCap":7789782000},{"date":"2025-03-21","current":9.221218,"twenty":4.721339,"median":7.091033,"eighty":9.852039,"marketCap":7875384000},{"date":"2025-03-28","current":8.011059,"twenty":4.721339,"median":7.161958,"eighty":9.852039,"marketCap":8731404000},{"date":"2025-04-03","current":7.987565,"twenty":4.721339,"median":7.188173,"eighty":9.852039,"marketCap":8688603000},{"date":"2025-04-11","current":7.526043,"twenty":4.721339,"median":7.245204,"eighty":9.852039,"marketCap":8132190000},{"date":"2025-04-17","current":7.428999,"twenty":4.722853,"median":7.26704,"eighty":9.850162,"marketCap":8046588000},{"date":"2025-04-25","current":7.65948,"twenty":4.719824,"median":7.316066,"eighty":9.853916,"marketCap":8303394000},{"date":"2025-05-02","current":7.603836,"twenty":4.721339,"median":7.327744,"eighty":9.852039,"marketCap":8260593000}],"updateTime":1746299736592}}}