港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

魯大師

0.990

-0.010-1.00%

成交量：9,000.00

成交額：8,880.00

市值：2.66億

市盈率：6.98

高：1.000

開：0.990

低：0.970

收：1.000

資料載入中...

總覽公司新聞公告

周鴻禕：AI時代的安全挑戰需要全球協作

周鴻禕：未來網絡攻防或將演變為人機對抗

魯大師2025年PC半年報：ultra系列活了？

【魯大師(03601.HK)附屬成都米加遊認購5000萬元的結構性存款產品】智通財經APP訊，魯大師(03601.HK)

魯大師(03601)附屬成都米加遊認購5000萬元的結構性存款產品

“一上牆就心靜了”，當代年輕人迷上攀巖，王石、周鴻禕也投資開巖館

魯大師盤中異動早盤股價大漲5.05%

【魯大師(03601.HK)委任胡琴為獨立非執行董事】智通財經APP訊，魯大師(03601.HK)公佈，張子煜先生因投放

魯大師(03601)委任胡琴為獨立非執行董事

魯大師盤中異動股價大漲5.15%

360集團周鴻禕：在AI發展“下半場”，智能體將成為推動產業變革的核心力量

周鴻禕：人工智能發展正從大模型演進到智能體

周鴻禕：微博是企業家做個人IP的標配，都希望好事能上熱搜

你和雷軍誰的影響力更大？周鴻禕回應

周鴻禕二進山城｜解鎖“渝味推薦官”新身份漂移首秀獻給“重慶造”

科創板首位90後敲鐘！曾破解周鴻禕手機號，產品在美國賣瘋了

科技每日推送

海爾CEO談做個人IP心得，周鴻禕：我非常認同您的看法

周鴻禕要用AI“幹掉”市場部，“納米”做到了嗎？

360發佈“超級搜索智能體”，周鴻禕：AI“下半場”主角

大漲274%！90後技術大神敲鐘公司賣相機年入55億！他上學時破譯周鴻禕手機號，入侵學校郵箱差點被開除

红星资本局

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03601/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","market":"HK","secType":"STK","nameCN":"魯大師","latestPrice":0.99,"timestamp":1752653287017,"preClose":1,"halted":0,"volume":9000,"delay":0,"floatShares":269000000,"shares":269000000,"eps":0.14184816427775246,"marketStatus":"未開盤","change":-0.01,"latestTime":"07-16 16:08:07","open":0.99,"high":1,"low":0.97,"amount":8880,"amplitude":0.03,"askPrice":1,"askSize":10000,"bidPrice":0.97,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":0.14184816427775246,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":1,"dividendRate":0.10101,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.05739795920197639,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03601\",,,,,undefined,":{"symbol":"03601","floatShares":269000000,"roa":"2.93%","roe":"5.04%","lyrEps":0.141848,"volumeRatio":0.05739795920197639,"shares":269000000,"dividePrice":0.1,"high":1,"amplitude":0.03,"preClose":1,"low":0.97,"week52Low":0.647,"pbRate":"0.36","psRate":"0.19","week52High":1.175,"institutionHeld":0,"latestPrice":0.99,"committee":0.714286,"eps":0.14184816427775246,"divideRate":0.10101,"volume":9000,"delay":0,"ttmEps":0.14184816427775246,"open":0.99,"prevYearClose":0.774,"prevWeekClose":1.01,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":1,"twentyDayClose":1,"sixtyDayClose":0.829},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550993535","title":"周鴻禕：AI時代的安全挑戰需要全球協作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993535","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993535?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:11","pubTimestamp":1752221460,"startTime":"0","endTime":"0","summary":"周鸿祎谈到，全球安全环境日趋严峻，网络攻击已上升为国家间对抗手段，国家级网络战成为国家安全重大威胁；同时，网络犯罪组织呈现专业化、组织化、跨国化趋势，技术能力堪比专业安全公司。同时周鸿祎表示，合作中将严格遵循数据主权原则，确保数据存储于所属国境内，构建本地化安全能力体系。周鸿祎表示，网络安全没有国界，AI时代的安全挑战更需要全球协作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffawin7538631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2550984821","title":"周鴻禕：未來網絡攻防或將演變為人機對抗","url":"https://stock-news.laohu8.com/highlight/detail?id=2550984821","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550984821?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 15:43","pubTimestamp":1752219780,"startTime":"0","endTime":"0","summary":"360集团创始人周鸿祎在论坛上发表名为“开放协作，共建全球数字经济安全新生态”的主题演讲。更值得警惕的是，随着AI技术发展，黑客组织可将经验与能力训练进大模型，打造“智能体黑客”，未来网络攻防或将演变为“人与机器”的对抗，加剧攻防不对称性。　　周鸿祎表示，网络安全没有国界，AI时代的安全挑战更需要全球协作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-11/doc-inffawii2694370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2550768048","title":"魯大師2025年PC半年報：ultra系列活了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768048","media":"电科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768048?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:16","pubTimestamp":1752052561,"startTime":"0","endTime":"0","summary":"2025年中，PC市场可谓按部就班的继续的更新，Intel的绝地求生呈现在了笔记本市场中，毕竟ultra系列很适合笔记本而非台式机。当然最厉害的还属AMD的9955HX3D，机械革命苍龙16ultra用这颗芯片战胜了一些列对手登顶，顶级性能笔记本的竞争已经来到了280万分的高位了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171747979f784e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171747979f784e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2549580428","title":"【魯大師(03601.HK)附屬成都米加遊認購5000萬元的結構性存款產品】智通財經APP訊，魯大師(03601.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580428?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 17:33","pubTimestamp":1751880834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0173614495.USD","LU1188198961.HKD","BK0028","LU0640798160.USD","LU2097828474.EUR","IE00BVYPNP33.GBP","03968","LU0228367735.SGD","XLV","LU0326950275.SGD","LU0516423174.USD","LU0540923850.HKD","LU0327786744.USD","03143","LU0821914370.USD","UCmain","LU1282648689.USD","LU1781817850.SGD","LU1807302812.USD","03601","LU0417516738.SGD","LU2213484517.USD","LU0455707207.USD","LU0128522744.USD","IE00BZ08YS42.EUR","MCNHmain","LU0456846285.SGD","LU0516422366.SGD","LU0516422440.USD","LU1770034418.SGD","LU2476274308.USD","600036","BK0278","BK1095","LU0502904849.HKD","LU0348805143.USD","CYB","MUCmain","LU0417516902.SGD","BK4581","CNHmain","LU1242518857.USD","LU1328277881.USD","LU1720050803.USD","LU1934453819.USD","LU1224709979.USD","LU0287142896.SGD","LU0348825331.USD","LU0862451753.SGD","LU0348735423.USD"],"gpt_icon":0},{"id":"2549423580","title":"魯大師(03601)附屬成都米加遊認購5000萬元的結構性存款產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2549423580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549423580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 17:33","pubTimestamp":1751880834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师(03601)发布公告，为充分地利用本集团闲置资金以获得更好的资金回报，于2025年7月7日，本公司附属公司成都米加游与招商银行订立结构性存款产品协议XLVI，成都米加游同意向招商银行认购人民币5000万元的结构性存款产品。认购资金为结构性存款产品协议XLV 项下之已赎回本金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2549082310","title":"“一上牆就心靜了”，當代年輕人迷上攀巖，王石、周鴻禕也投資開巖館","url":"https://stock-news.laohu8.com/highlight/detail?id=2549082310","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549082310?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 15:19","pubTimestamp":1751699945,"startTime":"0","endTime":"0","summary":"而这两条线路，都是国际攀岩届公认的“死亡线路”。“哪怕在地面时有多心烦意乱，一上墙就心静了。”攀岩8年，Coco先后在攀岩馆的非正式比赛与广东省青少年攀岩锦标赛等赛事中拿下了多个奖项。攀岩馆遍地开花，王石也投资下场越来越多人开始在攀岩运动中找到乐趣，城市攀岩馆的人气也持续提高。陈俊义透露，攀岩的新手群体还在持续扩大。当前，行业内已经诞生了蓝天攀岩、香蕉攀岩、岩时攀岩等连锁攀岩馆品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05151951508640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","BK0157","BK1507","LU2148510915.USD","BK1095","BK0187","BK0188","BK0273","000002","BK1240","BK0086","LU1328615791.USD","BK0028","LU1064130708.USD","IE0034224299.USD","BK0178","03601","BK1555","LU1064131003.USD","BK0174","BK0180","BK0196"],"gpt_icon":0},{"id":"2548847036","title":"魯大師盤中異動 早盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847036?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 09:46","pubTimestamp":1751507183,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘09时46分，鲁大师股票出现异动，股价大幅拉升5.05%。截至发稿，该股报1.040港元/股，成交量5.5万股，换手率0.02%，振幅2.02%。资金方面，该股资金流入5.682万港元，流出0港元。鲁大师股票所在的游戏软件行业中，整体涨幅为1.27%。其相关个股中，第七大道、蓝港互动、鲁大师涨幅较大，振幅较大的相关个股有蓝港互动、火岩控股、中旭未来，振幅分别为5.19%、4.32%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309462395349e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070309462395349e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2546931717","title":"【魯大師(03601.HK)委任胡琴為獨立非執行董事】智通財經APP訊，魯大師(03601.HK)公佈，張子煜先生因投放","url":"https://stock-news.laohu8.com/highlight/detail?id=2546931717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546931717?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:42","pubTimestamp":1751020957,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2546717947","title":"魯大師(03601)委任胡琴為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717947","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717947?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:42","pubTimestamp":1751020957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鲁大师(03601)公布，张子煜先生因投放更多时间于其个人工作安排，已辞任独立非执行董事、董事会审计委员会主席及董事会薪酬委员会成员，自2025年6月27日起生效。胡琴女士已获委任为独立非执行董事、审计委员会主席及董事会提名委员会成员，自2025年6月27日起生效。此外，独立非执行董事李洋先生不再担任提名委员会成员，并已获委任为薪酬委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2546270960","title":"魯大師盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270960?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:06","pubTimestamp":1750914360,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时06分，鲁大师股票出现异动，股价大幅上涨5.15%。截至发稿，该股报1.020港元/股，成交量17.3万股，换手率0.06%，振幅6.19%。鲁大师股票所在的游戏软件行业中，整体跌幅为0.90%。其相关个股中，蓝港互动、新娱科控股、帝国科技集团涨幅较大，振幅较大的相关个股有第七大道、蓝港互动、帝国科技集团，振幅分别为36.96%、35.09%、13.59%。其中“鲁大师软件”是一款专门为个人计算机及智能手机提供硬件和系统评测及监控的软件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130600a4be83fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130600a4be83fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2546792252","title":"360集團周鴻禕：在AI發展“下半場”，智能體將成為推動產業變革的核心力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792252","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792252?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:42","pubTimestamp":1750905720,"startTime":"0","endTime":"0","summary":"　　2025年6月25日至6月27日，“2025正和岛案例共学年会暨AI+先行者创新大集”在安徽合肥举行，主题为“向新力”。360集团创始人周鸿祎的“数字分身”视频出席并演讲。2025年，AI发展进入“下半场”，智能体将成为推动产业变革的核心力量。　　周鸿祎进一步提到，从应用实践来看，智能体正在重塑企业的运行模式。在此背景下，智能体的运营比例与硅基员工的占比，也将成为衡量企业AI化水平的关键指标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-26/doc-infckhut3780350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0633140560.USD","BK4166","LU1808992512.USD","BK4588","BK4531","LU2778985437.USD","BK4526","LU2476274720.SGD","BK4585","03601","BK1095","LU0683595622.HKD","LU2476274308.USD","QFIN","LU0633140727.USD","BK4503","LU1981816686.USD"],"gpt_icon":0},{"id":"2546664260","title":"周鴻禕：人工智能發展正從大模型演進到智能體","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664260","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664260?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:12","pubTimestamp":1750831920,"startTime":"0","endTime":"0","summary":"6月25日，360集团创始人周鸿祎在世界经济论坛第十六届新领军者年会接受媒体采访时表示，“现在人工智能发展到从大模型演进到智能体”。　　在周鸿祎看来，如果把大模型仅当作一个工具来用，或许只能提升30%、50%的效率。　　“人工智能创业的一个特点是公司都比较小。”周鸿祎表示，因为运用人工智能技术，过去可能要两、三百人才能做的事情，现在二、三十人就能做。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-25/doc-infchkcq2516594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095","161631"],"gpt_icon":0},{"id":"2546261248","title":"周鴻禕：微博是企業家做個人IP的標配，都希望好事能上熱搜","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261248","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261248?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:05","pubTimestamp":1750824300,"startTime":"0","endTime":"0","summary":"　　6月25日，在2025夏季达沃斯论坛现场，360集团董事长周鸿祎称，微博是企业家做个人IP的标配。“企业家都关注好事能上热搜”。用户关注微博的热搜、热点，关注短视频，企业家就应该这些平台去为企业和产品代言。　　在AI时代，周鸿祎表示，未来企业中会有数字人和人类组成的团队，这给企业管理和流程改造带来挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvn8176925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1481599808.USD","LU1487256676.USD","09898","IP","03601","BK1615","LU2463526074.USD","LU1169590202.USD","LU1169589451.USD","LU1481600234.SGD","IE00B3T34201.USD","BK1095","BK4588","BK4136"],"gpt_icon":0},{"id":"2546261365","title":"你和雷軍誰的影響力更大？周鴻禕回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261365","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261365?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:40","pubTimestamp":1750822800,"startTime":"0","endTime":"0","summary":"　　6月25日，在2025夏季达沃斯论坛现场，360集团董事长周鸿祎被问“你和雷军谁的影响力更大”，周鸿祎淡定回答：当然是雷总的影响力更大。　　对于很多老一代企业家积极“触网”，周鸿祎说，这无关企业家精神。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvq5839267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0823426480.USD","LU0052750758.USD","BK4608","LU0417516738.SGD","LU1880383440.USD","BK4116","KC","LU0164865239.USD","LU1770036033.HKD","LU2087589342.USD","LU0348827113.USD","LU2476274720.SGD","LU0143863198.USD","LU0531971595.HKD","LU0823039010.USD","LU1981816686.USD","LU1770034418.SGD","BK1502","LU0307460666.USD","LU0348814723.USD","LU0320764599.SGD","HXXD.SI","LU0572944931.SGD","LU0211977185.USD","LU0823397103.USD","XIACY","BK1193","LU2097828805.USD","LU0149721374.USD","LU1868837565.USD","LU0051755006.USD","LU0348816934.USD","LU1961090484.USD","81810","LU2476274308.USD","SG9999002463.SGD","LU1105468828.SGD","LU0823397285.USD","LU0039217434.USD","03601","LU0823426308.USD","LU0797268264.HKD","LU1282648689.USD","LU2226246903.HKD","LU0327786744.USD","LU0588546209.SGD","MIUmain","01810","IE0034224299.USD","LU2039709279.SGD"],"gpt_icon":1},{"id":"2544911369","title":"周鴻禕二進山城｜解鎖“渝味推薦官”新身份 漂移首秀獻給“重慶造”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911369","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911369?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 07:51","pubTimestamp":1750204260,"startTime":"0","endTime":"0","summary":"再次向周鸿祎发出邀约后，引发了众多网友用“山城暗号”喊话，花式邀请周鸿祎“二回来重庆”。周鸿祎赴约二进山城，足见重庆对他的吸引力。鸿恩寺美食街，周鸿祎品尝“渝味360碗”周鸿祎此行也多了一个新身份：2025重庆美食“渝味360碗”推荐官。而作为这次二进山城的“重头戏”，周鸿祎在重庆频频与“新汽车”亲密接触，见证重庆先进制造业的“黑科技”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infamzsp5854827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0},{"id":"2543635811","title":"科創板首位90後敲鐘！曾破解周鴻禕手機號，產品在美國賣瘋了","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635811","media":"科技每日推送","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635811?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:52","pubTimestamp":1749822720,"startTime":"0","endTime":"0","summary":"作者 | 黄婉宜编辑 | 周伟鹏科创板首位90后敲钟了，总市值超700亿元！作为科创板首位“90后”创始人，刘靖康没穿西装，而是身着文化衫，用Insta360全景相机代替传统棒槌，面带微笑，带领团队敲响上市锣声。创始人差点被南大开除还破译过周鸿祎手机号一手打造出影石的刘靖康，其经历同样传奇。截止今年5月，该案件仍处于中止审理状态。这意味着，芯片采购价格一旦波动，可能会对产品成本造成较大冲击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-13/doc-inezxxuy5717760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","03601","BK1095"],"gpt_icon":0},{"id":"2543277115","title":"海爾CEO談做個人IP心得，周鴻禕：我非常認同您的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277115","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277115?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:11","pubTimestamp":1749780660,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月13日上午消息，360集团创始人周鸿祎于微博发布与海尔集团董事局主席、首席执行官周云杰对话视频，谈及企业家做IP的酸甜苦辣。　　对此，周鸿祎表示，“我非常认同您这种看法，只不过现在做IP的地点变了，表达方式变了，但是其实还是您说的要和公众对话，要和用户交流。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-06-13/doc-inezwwin6134814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481599808.USD","LU1481600234.SGD","BK4136","BK4585","LU1169590202.USD","BK4588","IP","03601","IE00B3T34201.USD","LU1169589451.USD","LU1487256676.USD","01169","BK1095","LU2463526074.USD"],"gpt_icon":0},{"id":"2543578691","title":"周鴻禕要用AI“幹掉”市場部，“納米”做到了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543578691","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543578691?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:06","pubTimestamp":1749780360,"startTime":"0","endTime":"0","summary":"言外之意是，仅靠纳米AI超级搜索智能体做的PPT还拿不上台面，也回应了周鸿祎五天前要“干掉360市场部”的狠话。6月6日，周鸿祎发布视频表示，自己将干掉整个市场部。换句话说，周鸿祎想要用AI降本增效。此次声称要 “干掉市场部”，周鸿祎也期待达到类似的效果，让纳米AI超级搜索智能体未发布先火。相比于这个结果，这场关于AI智能体与市场部的讨论，为纳米AI的场景落地提供了思考。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezwwiq6694627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2542580372","title":"360發佈“超級搜索智能體”，周鴻禕：AI“下半場”主角","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580372","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580372?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 21:28","pubTimestamp":1749648480,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月11日晚间消息，360发布了国内首个“超级搜索智能体”——纳米AI超级搜索智能体。作为国内首个基于超级智能体技术改造的搜索产品，纳米AI超级搜索智能体打破各平台的“信息围墙”，让AI直接调用小红书、淘宝、京东、高德地图等信息。　　360集团创始人周鸿祎在发布会现场介绍，之所以选择用智能体重塑和改造搜索，是因为智能体已成为AI“下半场”的主角。周鸿祎强调，大模型和智能体是相辅相成，而不是相互取代关系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-06-11/doc-ineztmqw2194329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03601","BK1095"],"gpt_icon":0},{"id":"2542702306","title":"大漲274%！90後技術大神敲鐘 公司賣相機年入55億！他上學時破譯周鴻禕手機號，入侵學校郵箱差點被開除","url":"https://stock-news.laohu8.com/highlight/detail?id=2542702306","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542702306?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:11","pubTimestamp":1749629460,"startTime":"0","endTime":"0","summary":"现场的一幕令人印象深刻，34岁的创始人刘靖康，手持Insta360全景相机X5敲响了上市锣声。截至收盘涨幅达274.44%，股价报177元，总市值710亿元。2025年一季度延续高增长态势，营收达13.55亿元，同比增长40.7%。海外市场方面，2024年，影石创新境外收入达42.23亿元，占比达76.35%。创始人为“90后”曾破译周鸿祎手机号公开资料显示，影石创新的创始人刘靖康，1991年出生于广东中山，2010年进入南京大学软件学院就读。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-11/doc-inezsutk8034478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1095","03601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03601\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03601","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"鲁大师","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"03601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"03601","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"03601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03601\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-07-31","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03601","date":"2025-07-15","current":7.043251,"percent":0.718098,"low":2.637032,"twenty":4.99195,"median":6.291322,"eighty":7.380875,"high":13.25302,"avg":6.189751,"sd":1.537559,"marketCap":269000000},"quantilePoints":[{"date":"2020-07-17","current":8.548784,"twenty":6.619252,"median":8.11538,"eighty":10.92163,"marketCap":992610000},{"date":"2020-07-24","current":7.675295,"twenty":6.623073,"median":8.29408,"eighty":10.903309,"marketCap":887700000},{"date":"2020-07-31","current":7.977346,"twenty":6.624488,"median":8.11538,"eighty":10.89686,"marketCap":928050000},{"date":"2020-08-07","current":7.945651,"twenty":6.630092,"median":8.211026,"eighty":10.872773,"marketCap":925360000},{"date":"2020-08-14","current":7.902731,"twenty":6.634729,"median":8.012448,"eighty":10.843868,"marketCap":922670000},{"date":"2020-08-21","current":9.643194,"twenty":6.650043,"median":8.210354,"eighty":10.809382,"marketCap":1086760000},{"date":"2020-08-28","current":7.910594,"twenty":6.701955,"median":8.171916,"eighty":10.776609,"marketCap":898460000},{"date":"2020-09-04","current":7.624237,"twenty":6.728676,"median":8.074109,"eighty":10.760768,"marketCap":868870000},{"date":"2020-09-11","current":6.979438,"twenty":6.78079,"median":7.99155,"eighty":10.725297,"marketCap":796240000},{"date":"2020-09-18","current":7.075893,"twenty":6.790676,"median":7.981388,"eighty":10.657838,"marketCap":815070000},{"date":"2020-09-25","current":6.496985,"twenty":6.784811,"median":7.910594,"eighty":10.541625,"marketCap":742440000},{"date":"2020-09-30","current":6.794136,"twenty":6.783628,"median":7.896762,"eighty":10.49498,"marketCap":780100000},{"date":"2020-10-09","current":6.813183,"twenty":6.783628,"median":7.87642,"eighty":10.347665,"marketCap":793550000},{"date":"2020-10-16","current":6.700455,"twenty":6.783628,"median":7.848041,"eighty":10.309391,"marketCap":780100000},{"date":"2020-10-23","current":6.989984,"twenty":6.748931,"median":7.707649,"eighty":10.237612,"marketCap":815070000},{"date":"2020-10-30","current":6.919709,"twenty":6.759646,"median":7.678286,"eighty":10.172205,"marketCap":807000000},{"date":"2020-11-06","current":6.794137,"twenty":6.759646,"median":7.636189,"eighty":10.135105,"marketCap":801620000},{"date":"2020-11-13","current":6.720095,"twenty":6.755458,"median":7.546837,"eighty":10.121503,"marketCap":793550000},{"date":"2020-11-20","current":6.361283,"twenty":6.699656,"median":7.494318,"eighty":10.05704,"marketCap":755890000},{"date":"2020-11-27","current":5.8316,"twenty":6.661728,"median":7.429317,"eighty":10.002874,"marketCap":691330000},{"date":"2020-12-04","current":5.880055,"twenty":6.629433,"median":7.349125,"eighty":9.95834,"marketCap":702090000},{"date":"2020-12-11","current":5.555413,"twenty":6.613784,"median":7.328581,"eighty":9.898213,"marketCap":661740000},{"date":"2020-12-18","current":5.591514,"twenty":6.595913,"median":7.286645,"eighty":9.868282,"marketCap":667120000},{"date":"2020-12-24","current":6.261448,"twenty":6.548019,"median":7.240517,"eighty":9.845131,"marketCap":747820000},{"date":"2020-12-31","current":6.213856,"twenty":6.51838,"median":7.202414,"eighty":9.78996,"marketCap":742440000},{"date":"2021-01-08","current":6.225335,"twenty":6.067915,"median":6.213856,"eighty":6.387089,"marketCap":750510000},{"date":"2021-01-15","current":6.345905,"twenty":6.10582,"median":6.329173,"eighty":6.444569,"marketCap":763960000},{"date":"2021-01-22","current":8.360449,"twenty":6.158114,"median":6.333607,"eighty":6.468722,"marketCap":1006060000},{"date":"2021-01-29","current":6.961647,"twenty":6.198816,"median":6.370803,"eighty":7.476286,"marketCap":844660000},{"date":"2021-02-05","current":7.494295,"twenty":6.213018,"median":6.462247,"eighty":7.671654,"marketCap":903840000},{"date":"2021-02-11","current":13.252148,"twenty":6.218448,"median":6.507918,"eighty":8.087273,"marketCap":1600550000},{"date":"2021-02-19","current":9.28359,"twenty":6.242756,"median":7.273068,"eighty":9.040086,"marketCap":1121730000},{"date":"2021-02-26","current":7.675275,"twenty":6.316675,"median":7.485915,"eighty":8.54453,"marketCap":925360000},{"date":"2021-03-05","current":7.470885,"twenty":6.336067,"median":7.598682,"eighty":8.512314,"marketCap":898460000},{"date":"2021-03-12","current":7.170287,"twenty":6.348049,"median":7.485915,"eighty":8.394595,"marketCap":860800000},{"date":"2021-03-19","current":7.0606,"twenty":6.362297,"median":7.433388,"eighty":8.330956,"marketCap":847350000},{"date":"2021-03-26","current":8.976942,"twenty":6.392146,"median":7.342122,"eighty":8.330956,"marketCap":774720000},{"date":"2021-04-01","current":9.219306,"twenty":6.42081,"median":7.452136,"eighty":8.54576,"marketCap":793550000},{"date":"2021-04-09","current":9.136635,"twenty":6.427994,"median":7.477536,"eighty":8.891635,"marketCap":788170000},{"date":"2021-04-16","current":9.31963,"twenty":6.450462,"median":7.546912,"eighty":8.992837,"marketCap":807000000},{"date":"2021-04-23","current":10.009083,"twenty":6.47196,"median":7.675275,"eighty":9.126595,"marketCap":868870000},{"date":"2021-04-30","current":7.791301,"twenty":6.496125,"median":7.781968,"eighty":9.126595,"marketCap":809690000},{"date":"2021-05-07","current":7.201063,"twenty":6.524251,"median":7.684902,"eighty":9.119261,"marketCap":753200000},{"date":"2021-05-14","current":6.948406,"twenty":6.557409,"median":7.654203,"eighty":9.073593,"marketCap":726300000},{"date":"2021-05-21","current":7.203769,"twenty":6.68564,"median":7.546912,"eighty":9.031163,"marketCap":753200000},{"date":"2021-05-28","current":7.057049,"twenty":6.875202,"median":7.477536,"eighty":8.999128,"marketCap":745130000},{"date":"2021-06-04","current":6.88588,"twenty":6.8933,"median":7.436424,"eighty":8.978929,"marketCap":723610000},{"date":"2021-06-11","current":7.167982,"twenty":6.891569,"median":7.392388,"eighty":8.940553,"marketCap":753200000},{"date":"2021-06-18","current":6.994303,"twenty":6.888777,"median":7.293366,"eighty":8.878427,"marketCap":728990000},{"date":"2021-06-25","current":6.327245,"twenty":6.884963,"median":7.265045,"eighty":8.845558,"marketCap":659050000},{"date":"2021-07-02","current":5.639811,"twenty":6.834376,"median":7.22924,"eighty":8.834764,"marketCap":586420000},{"date":"2021-07-09","current":5.567778,"twenty":6.478435,"median":7.203769,"eighty":8.735388,"marketCap":578350000},{"date":"2021-07-16","current":6.4225,"twenty":6.42081,"median":7.192345,"eighty":8.54576,"marketCap":667120000},{"date":"2021-07-23","current":5.801526,"twenty":6.333607,"median":7.167982,"eighty":8.539609,"marketCap":602560000},{"date":"2021-07-30","current":5.059336,"twenty":6.213856,"median":7.148141,"eighty":8.403132,"marketCap":527240000},{"date":"2021-08-06","current":5.175084,"twenty":6.151832,"median":7.0606,"eighty":8.360449,"marketCap":538000000},{"date":"2021-08-13","current":5.090523,"twenty":6.067669,"median":7.030672,"eighty":8.221648,"marketCap":529930000},{"date":"2021-08-20","current":4.819939,"twenty":5.860149,"median":6.995575,"eighty":8.212982,"marketCap":500340000},{"date":"2021-08-27","current":4.74719,"twenty":5.801526,"median":6.988079,"eighty":8.203997,"marketCap":494960000},{"date":"2021-09-03","current":9.148736,"twenty":5.801526,"median":6.994303,"eighty":8.360449,"marketCap":535310000},{"date":"2021-09-10","current":9.171123,"twenty":5.802381,"median":7.021887,"eighty":8.735388,"marketCap":538000000},{"date":"2021-09-17","current":7.956553,"twenty":5.808657,"median":7.057049,"eighty":8.783315,"marketCap":465370000},{"date":"2021-09-24","current":7.585111,"twenty":5.8318,"median":7.09752,"eighty":8.744973,"marketCap":443850000},{"date":"2021-09-30","current":7.559812,"twenty":5.851124,"median":7.154303,"eighty":8.627135,"marketCap":443850000},{"date":"2021-10-08","current":7.376881,"twenty":5.909591,"median":7.164278,"eighty":8.549442,"marketCap":433090000},{"date":"2021-10-15","current":7.417611,"twenty":5.971811,"median":7.176957,"eighty":8.5433,"marketCap":435780000},{"date":"2021-10-22","current":8.137578,"twenty":6.032169,"median":7.201663,"eighty":8.485018,"marketCap":481510000},{"date":"2021-10-29","current":7.747583,"twenty":6.061193,"median":7.210538,"eighty":8.386059,"marketCap":457300000},{"date":"2021-11-05","current":7.507343,"twenty":6.070711,"median":7.257021,"eighty":8.304929,"marketCap":443850000},{"date":"2021-11-12","current":7.431205,"twenty":6.085957,"median":7.286012,"eighty":8.218182,"marketCap":441160000},{"date":"2021-11-19","current":7.668618,"twenty":6.111661,"median":7.363185,"eighty":8.209388,"marketCap":454610000},{"date":"2021-11-26","current":9.752813,"twenty":6.136443,"median":7.373304,"eighty":8.269523,"marketCap":578350000},{"date":"2021-12-03","current":9.417867,"twenty":6.16286,"median":7.379888,"eighty":8.5433,"marketCap":559520000},{"date":"2021-12-10","current":8.949804,"twenty":6.187016,"median":7.391633,"eighty":8.764144,"marketCap":532620000},{"date":"2021-12-17","current":7.870419,"twenty":6.203767,"median":7.424384,"eighty":8.775604,"marketCap":468060000},{"date":"2021-12-24","current":7.81772,"twenty":6.212598,"median":7.432296,"eighty":8.762991,"marketCap":465370000},{"date":"2021-12-31","current":7.620388,"twenty":6.216152,"median":7.436424,"eighty":8.756214,"marketCap":454610000},{"date":"2022-01-07","current":7.739957,"twenty":6.66901,"median":7.951102,"eighty":13.685398,"marketCap":459990000},{"date":"2022-01-14","current":7.948959,"twenty":6.680918,"median":7.948959,"eighty":13.623024,"marketCap":473440000},{"date":"2022-01-21","current":7.750558,"twenty":6.692785,"median":7.941622,"eighty":13.56796,"marketCap":462680000},{"date":"2022-01-28","current":7.228271,"twenty":6.696721,"median":7.912109,"eighty":13.526554,"marketCap":430400000},{"date":"2022-02-04","current":7.367412,"twenty":6.69732,"median":7.902731,"eighty":13.518064,"marketCap":438470000},{"date":"2022-02-11","current":7.487884,"twenty":6.698857,"median":7.880362,"eighty":13.499997,"marketCap":446540000},{"date":"2022-02-18","current":7.406401,"twenty":6.70167,"median":7.873535,"eighty":13.423334,"marketCap":443850000},{"date":"2022-02-25","current":7.164302,"twenty":6.708414,"median":7.862097,"eighty":13.360849,"marketCap":430400000},{"date":"2022-03-04","current":7.116799,"twenty":6.716276,"median":7.852279,"eighty":13.333973,"marketCap":427710000},{"date":"2022-03-11","current":7.127561,"twenty":6.70167,"median":7.813477,"eighty":13.252846,"marketCap":427710000},{"date":"2022-03-18","current":6.165943,"twenty":6.684752,"median":7.782823,"eighty":13.2225,"marketCap":368530000},{"date":"2022-03-25","current":6.030669,"twenty":6.637971,"median":7.775131,"eighty":13.094032,"marketCap":360460000},{"date":"2022-04-01","current":8.150199,"twenty":6.636079,"median":7.767307,"eighty":13.043398,"marketCap":554140000},{"date":"2022-04-08","current":7.931863,"twenty":6.637939,"median":7.767307,"eighty":12.998852,"marketCap":538000000},{"date":"2022-04-14","current":7.384821,"twenty":6.638066,"median":7.76715,"eighty":12.965466,"marketCap":500340000},{"date":"2022-04-22","current":7.046953,"twenty":6.639168,"median":7.747583,"eighty":12.807953,"marketCap":468060000},{"date":"2022-04-29","current":6.585956,"twenty":6.632209,"median":7.741054,"eighty":12.563279,"marketCap":430400000},{"date":"2022-05-06","current":6.475093,"twenty":6.623137,"median":7.735622,"eighty":12.260041,"marketCap":419640000},{"date":"2022-05-13","current":6.254954,"twenty":6.601934,"median":7.729626,"eighty":11.943185,"marketCap":398120000},{"date":"2022-05-20","current":6.376798,"twenty":6.593727,"median":7.718742,"eighty":11.893475,"marketCap":411570000},{"date":"2022-05-27","current":6.215476,"twenty":6.579038,"median":7.71099,"eighty":11.808523,"marketCap":400810000},{"date":"2022-06-02","current":6.680198,"twenty":6.572255,"median":7.706449,"eighty":11.801504,"marketCap":433090000},{"date":"2022-06-10","current":6.474776,"twenty":6.563305,"median":7.697339,"eighty":11.780419,"marketCap":416950000},{"date":"2022-06-17","current":6.900068,"twenty":6.562362,"median":7.679693,"eighty":11.264295,"marketCap":443850000},{"date":"2022-06-24","current":7.664108,"twenty":6.563305,"median":7.675295,"eighty":10.976551,"marketCap":494960000},{"date":"2022-06-30","current":7.176631,"twenty":6.570465,"median":7.675275,"eighty":10.940331,"marketCap":462680000},{"date":"2022-07-08","current":6.877479,"twenty":6.573293,"median":7.666363,"eighty":10.856119,"marketCap":443850000},{"date":"2022-07-15","current":6.689383,"twenty":6.576558,"median":7.647258,"eighty":10.808876,"marketCap":427710000},{"date":"2022-07-22","current":7.105438,"twenty":6.584227,"median":7.634212,"eighty":10.562893,"marketCap":454610000},{"date":"2022-07-29","current":6.217461,"twenty":6.576558,"median":7.622008,"eighty":10.48418,"marketCap":398120000},{"date":"2022-08-05","current":5.925265,"twenty":6.560123,"median":7.610833,"eighty":10.382985,"marketCap":379290000},{"date":"2022-08-29","current":5.795446,"twenty":6.551167,"median":7.601278,"eighty":10.358874,"marketCap":376600000},{"date":"2022-09-16","current":5.614501,"twenty":6.54697,"median":7.601066,"eighty":10.328612,"marketCap":360460000},{"date":"2022-09-23","current":5.850673,"twenty":6.535016,"median":7.591926,"eighty":10.237824,"marketCap":371220000},{"date":"2022-09-30","current":4.947385,"twenty":6.517853,"median":7.566746,"eighty":10.137973,"marketCap":312040000},{"date":"2022-10-07","current":5.070553,"twenty":6.510957,"median":7.552868,"eighty":10.113071,"marketCap":320110000},{"date":"2022-10-14","current":4.811023,"twenty":6.500905,"median":7.548819,"eighty":10.054362,"marketCap":301280000},{"date":"2022-10-21","current":5.35778,"twenty":6.482693,"median":7.535027,"eighty":10.012873,"marketCap":333560000},{"date":"2022-10-28","current":6.406458,"twenty":6.474966,"median":7.504274,"eighty":10.008338,"marketCap":398120000},{"date":"2022-11-04","current":6.55902,"twenty":6.477314,"median":7.494719,"eighty":9.947262,"marketCap":403500000},{"date":"2022-11-11","current":7.559596,"twenty":6.479358,"median":7.493371,"eighty":9.902192,"marketCap":470750000},{"date":"2022-11-18","current":8.425923,"twenty":6.480305,"median":7.494719,"eighty":9.8786,"marketCap":527240000},{"date":"2022-11-25","current":8.179115,"twenty":6.482693,"median":7.504274,"eighty":9.848673,"marketCap":511100000},{"date":"2022-12-02","current":7.663026,"twenty":6.485604,"median":7.535027,"eighty":9.824365,"marketCap":484200000},{"date":"2022-12-09","current":7.531649,"twenty":6.491369,"median":7.536615,"eighty":9.813327,"marketCap":481510000},{"date":"2022-12-16","current":7.125948,"twenty":6.49549,"median":7.531649,"eighty":9.810901,"marketCap":454610000},{"date":"2022-12-23","current":6.862478,"twenty":6.499902,"median":7.507343,"eighty":9.805798,"marketCap":438470000},{"date":"2022-12-30","current":7.097685,"twenty":6.501406,"median":7.505808,"eighty":9.803051,"marketCap":454610000},{"date":"2023-01-06","current":6.917555,"twenty":6.503857,"median":7.496498,"eighty":9.797197,"marketCap":449230000},{"date":"2023-01-13","current":6.935763,"twenty":6.506261,"median":7.493833,"eighty":9.777468,"marketCap":459990000},{"date":"2023-01-20","current":6.833959,"twenty":6.503208,"median":7.487884,"eighty":9.706746,"marketCap":451920000},{"date":"2023-01-27","current":6.925017,"twenty":6.504507,"median":7.487766,"eighty":9.660679,"marketCap":457300000},{"date":"2023-02-03","current":6.655584,"twenty":6.507366,"median":7.470814,"eighty":9.605119,"marketCap":443850000},{"date":"2023-02-10","current":6.741687,"twenty":6.509166,"median":7.46473,"eighty":9.567567,"marketCap":446540000},{"date":"2023-02-17","current":6.491845,"twenty":6.509166,"median":7.457794,"eighty":9.508609,"marketCap":425020000},{"date":"2023-02-24","current":6.787583,"twenty":6.510957,"median":7.437016,"eighty":9.477938,"marketCap":441160000},{"date":"2023-03-03","current":6.541591,"twenty":6.510637,"median":7.430261,"eighty":9.452134,"marketCap":425020000},{"date":"2023-03-10","current":5.881158,"twenty":6.050838,"median":6.168544,"eighty":6.210862,"marketCap":379290000},{"date":"2023-03-17","current":5.700869,"twenty":6.405968,"median":7.201663,"eighty":8.835015,"marketCap":371220000},{"date":"2023-03-24","current":6.289627,"twenty":6.382649,"median":7.182031,"eighty":8.830925,"marketCap":414260000},{"date":"2023-03-31","current":6.214571,"twenty":6.363121,"median":7.176631,"eighty":8.813153,"marketCap":406190000},{"date":"2023-04-06","current":5.806756,"twenty":6.355813,"median":7.169135,"eighty":8.801782,"marketCap":379290000},{"date":"2023-04-14","current":5.564956,"twenty":6.345905,"median":7.164767,"eighty":8.796864,"marketCap":384670000},{"date":"2023-04-21","current":5.139526,"twenty":6.317815,"median":7.154303,"eighty":8.788153,"marketCap":355080000},{"date":"2023-04-28","current":5.57036,"twenty":6.291783,"median":7.148698,"eighty":8.783315,"marketCap":381980000},{"date":"2023-05-05","current":5.169604,"twenty":6.286179,"median":7.144377,"eighty":8.767893,"marketCap":355080000},{"date":"2023-05-12","current":5.244884,"twenty":6.258558,"median":7.141978,"eighty":8.761944,"marketCap":357770000},{"date":"2023-05-19","current":5.439682,"twenty":6.248835,"median":7.128815,"eighty":8.740595,"marketCap":365840000},{"date":"2023-05-25","current":5.060529,"twenty":6.216667,"median":7.127816,"eighty":8.733226,"marketCap":338940000},{"date":"2023-06-02","current":5.198646,"twenty":6.211614,"median":7.127469,"eighty":8.727892,"marketCap":347010000},{"date":"2023-06-09","current":5.32723,"twenty":6.183555,"median":7.12301,"eighty":8.715944,"marketCap":355080000},{"date":"2023-06-16","current":5.393418,"twenty":6.178323,"median":7.11334,"eighty":8.690329,"marketCap":357770000},{"date":"2023-06-23","current":5.137576,"twenty":6.164752,"median":7.106239,"eighty":8.656969,"marketCap":338940000},{"date":"2023-06-30","current":5.390206,"twenty":6.13087,"median":7.102267,"eighty":8.612786,"marketCap":352390000},{"date":"2023-07-07","current":5.15338,"twenty":6.091122,"median":7.09752,"eighty":8.588353,"marketCap":336250000},{"date":"2023-07-14","current":5.082067,"twenty":6.068877,"median":7.075815,"eighty":8.571266,"marketCap":336250000},{"date":"2023-07-21","current":5.105796,"twenty":6.025278,"median":7.073137,"eighty":8.553518,"marketCap":336250000},{"date":"2023-07-28","current":5.029486,"twenty":5.985466,"median":7.058825,"eighty":8.550321,"marketCap":330870000},{"date":"2023-08-04","current":5.102785,"twenty":5.937694,"median":7.051982,"eighty":8.547574,"marketCap":336250000},{"date":"2023-08-11","current":4.967543,"twenty":5.90163,"median":7.039991,"eighty":8.545554,"marketCap":325490000},{"date":"2023-08-18","current":4.879316,"twenty":5.865128,"median":7.029736,"eighty":8.543104,"marketCap":317420000},{"date":"2023-08-25","current":4.835579,"twenty":5.833994,"median":7.017461,"eighty":8.53978,"marketCap":314730000},{"date":"2023-09-01","current":4.448243,"twenty":5.810554,"median":7.006786,"eighty":8.526236,"marketCap":314730000},{"date":"2023-09-08","current":4.347346,"twenty":5.801868,"median":6.9959,"eighty":8.50074,"marketCap":303970000},{"date":"2023-09-15","current":7.291633,"twenty":5.801868,"median":6.995575,"eighty":8.472332,"marketCap":513790000},{"date":"2023-09-22","current":3.949405,"twenty":5.795464,"median":6.994939,"eighty":8.437473,"marketCap":277070000},{"date":"2023-09-29","current":4.593371,"twenty":5.776458,"median":6.989984,"eighty":8.429127,"marketCap":322800000},{"date":"2023-10-06","current":4.212607,"twenty":5.762329,"median":6.979438,"eighty":8.426532,"marketCap":295900000},{"date":"2023-10-13","current":3.835372,"twenty":5.730585,"median":6.971869,"eighty":8.421365,"marketCap":269000000},{"date":"2023-10-20","current":3.495574,"twenty":5.702067,"median":6.964379,"eighty":8.401314,"marketCap":244790000},{"date":"2023-10-27","current":3.573934,"twenty":5.666084,"median":6.960842,"eighty":8.394044,"marketCap":250170000},{"date":"2023-11-03","current":3.564469,"twenty":5.645331,"median":6.955127,"eighty":8.360449,"marketCap":250170000},{"date":"2023-11-10","current":3.526878,"twenty":5.63673,"median":6.951264,"eighty":8.356893,"marketCap":247480000},{"date":"2023-11-17","current":3.419368,"twenty":5.595929,"median":6.946892,"eighty":8.328877,"marketCap":242100000},{"date":"2023-11-24","current":3.353765,"twenty":5.57036,"median":6.940143,"eighty":8.30144,"marketCap":239410000},{"date":"2023-12-01","current":3.339916,"twenty":5.563797,"median":6.937092,"eighty":8.298575,"marketCap":239410000},{"date":"2023-12-08","current":3.35347,"twenty":5.520907,"median":6.928766,"eighty":8.296954,"marketCap":239410000},{"date":"2023-12-15","current":3.221826,"twenty":5.496703,"median":6.922363,"eighty":8.278057,"marketCap":231340000},{"date":"2023-12-22","current":3.149004,"twenty":5.439682,"median":6.916462,"eighty":8.259283,"marketCap":225960000},{"date":"2023-12-29","current":3.169592,"twenty":5.428329,"median":6.908948,"eighty":8.254703,"marketCap":228650000},{"date":"2024-01-05","current":3.15455,"twenty":5.403875,"median":6.902249,"eighty":8.251111,"marketCap":225960000},{"date":"2024-01-12","current":3.152872,"twenty":5.391491,"median":6.898621,"eighty":8.238842,"marketCap":225960000},{"date":"2024-01-19","current":2.668593,"twenty":5.354004,"median":6.891349,"eighty":8.218182,"marketCap":190990000},{"date":"2024-01-26","current":2.905416,"twenty":5.326672,"median":6.885986,"eighty":8.209388,"marketCap":207130000},{"date":"2024-02-02","current":2.795782,"twenty":5.293682,"median":6.885483,"eighty":8.200422,"marketCap":199060000},{"date":"2024-02-09","current":2.782081,"twenty":5.284871,"median":6.884697,"eighty":8.190635,"marketCap":199060000},{"date":"2024-02-16","current":2.856655,"twenty":5.27683,"median":6.88088,"eighty":8.183998,"marketCap":204440000},{"date":"2024-02-23","current":3.136301,"twenty":5.247481,"median":6.864858,"eighty":8.179115,"marketCap":223270000},{"date":"2024-03-01","current":3.021057,"twenty":5.234143,"median":6.863297,"eighty":8.171916,"marketCap":215200000},{"date":"2024-03-08","current":2.868728,"twenty":5.215396,"median":6.856664,"eighty":8.170403,"marketCap":204440000},{"date":"2024-03-15","current":3.400188,"twenty":5.192076,"median":6.855925,"eighty":8.150199,"marketCap":242100000},{"date":"2024-03-22","current":3.365486,"twenty":5.175743,"median":6.84633,"eighty":8.137578,"marketCap":239410000},{"date":"2024-03-28","current":3.490092,"twenty":5.168189,"median":6.835166,"eighty":8.11982,"marketCap":247480000},{"date":"2024-04-05","current":4.663403,"twenty":5.155815,"median":6.834167,"eighty":8.108644,"marketCap":215200000},{"date":"2024-04-12","current":4.369459,"twenty":5.143608,"median":6.829401,"eighty":8.094374,"marketCap":201750000},{"date":"2024-04-19","current":4.431501,"twenty":5.138335,"median":6.823578,"eighty":8.072708,"marketCap":204440000},{"date":"2024-04-26","current":4.436972,"twenty":5.125241,"median":6.814498,"eighty":8.048218,"marketCap":204440000},{"date":"2024-05-03","current":5.024257,"twenty":5.120057,"median":6.811284,"eighty":8.044286,"marketCap":231340000},{"date":"2024-05-10","current":5.187207,"twenty":5.119223,"median":6.794496,"eighty":8.035948,"marketCap":239410000},{"date":"2024-05-17","current":4.961356,"twenty":5.119041,"median":6.791406,"eighty":8.032837,"marketCap":228650000},{"date":"2024-05-24","current":4.855708,"twenty":5.114086,"median":6.785524,"eighty":8.023501,"marketCap":223270000},{"date":"2024-05-31","current":5.084543,"twenty":5.103723,"median":6.78305,"eighty":8.012448,"marketCap":234030000},{"date":"2024-06-07","current":4.973825,"twenty":5.091413,"median":6.779606,"eighty":8.003639,"marketCap":228650000},{"date":"2024-06-14","current":4.802679,"twenty":5.084164,"median":6.771502,"eighty":7.998244,"marketCap":220580000},{"date":"2024-06-21","current":4.812754,"twenty":5.079927,"median":6.759234,"eighty":7.992619,"marketCap":220580000},{"date":"2024-06-28","current":4.638602,"twenty":5.063163,"median":6.750713,"eighty":7.987232,"marketCap":212510000},{"date":"2024-07-05","current":4.69834,"twenty":5.055462,"median":6.742284,"eighty":7.985719,"marketCap":215200000},{"date":"2024-07-12","current":4.691448,"twenty":5.029486,"median":6.731192,"eighty":7.98058,"marketCap":215200000},{"date":"2024-07-19","current":4.750002,"twenty":5.018878,"median":6.717606,"eighty":7.973852,"marketCap":217890000},{"date":"2024-07-26","current":5.258245,"twenty":5.013934,"median":6.699457,"eighty":7.969083,"marketCap":242100000},{"date":"2024-08-02","current":5.085934,"twenty":5.012432,"median":6.695462,"eighty":7.960915,"marketCap":234030000},{"date":"2024-08-09","current":5.110333,"twenty":5.006917,"median":6.684791,"eighty":7.955592,"marketCap":236720000},{"date":"2024-08-16","current":4.99225,"twenty":4.99165,"median":6.668193,"eighty":7.951356,"marketCap":231340000},{"date":"2024-08-23","current":5.029043,"twenty":4.986601,"median":6.657873,"eighty":7.946974,"marketCap":234030000},{"date":"2024-08-30","current":5.782647,"twenty":4.986245,"median":6.654084,"eighty":7.940817,"marketCap":217890000},{"date":"2024-09-06","current":5.565794,"twenty":4.986601,"median":6.638009,"eighty":7.934155,"marketCap":209820000},{"date":"2024-09-13","current":5.222684,"twenty":4.988516,"median":6.633514,"eighty":7.929874,"marketCap":196370000},{"date":"2024-09-20","current":5.689371,"twenty":4.990162,"median":6.629633,"eighty":7.922004,"marketCap":215200000},{"date":"2024-09-27","current":5.726051,"twenty":4.99135,"median":6.623169,"eighty":7.912156,"marketCap":217890000},{"date":"2024-10-04","current":7.385514,"twenty":4.993019,"median":6.62623,"eighty":7.911806,"marketCap":279760000},{"date":"2024-10-10","current":6.43039,"twenty":4.993788,"median":6.62301,"eighty":7.897955,"marketCap":242100000},{"date":"2024-10-18","current":6.251127,"twenty":4.993019,"median":6.601478,"eighty":7.874073,"marketCap":234030000},{"date":"2024-10-25","current":6.251523,"twenty":4.993019,"median":6.588434,"eighty":7.855666,"marketCap":234030000},{"date":"2024-11-01","current":6.175503,"twenty":4.993019,"median":6.572904,"eighty":7.816023,"marketCap":231340000},{"date":"2024-11-08","current":6.584434,"twenty":4.993019,"median":6.561091,"eighty":7.782811,"marketCap":244790000},{"date":"2024-11-15","current":6.415854,"twenty":4.993019,"median":6.548544,"eighty":7.766799,"marketCap":236720000},{"date":"2024-11-22","current":6.3466,"twenty":4.993019,"median":6.530166,"eighty":7.746821,"marketCap":234030000},{"date":"2024-11-29","current":6.058248,"twenty":4.993019,"median":6.51111,"eighty":7.732249,"marketCap":223270000},{"date":"2024-12-06","current":6.072552,"twenty":4.993019,"median":6.500654,"eighty":7.716942,"marketCap":223270000},{"date":"2024-12-13","current":5.931631,"twenty":4.993019,"median":6.483669,"eighty":7.704334,"marketCap":217890000},{"date":"2024-12-20","current":6.038007,"twenty":4.993019,"median":6.471641,"eighty":7.679912,"marketCap":220580000},{"date":"2024-12-27","current":5.895313,"twenty":4.993019,"median":6.453713,"eighty":7.675291,"marketCap":215200000},{"date":"2025-01-03","current":6.184024,"twenty":4.993019,"median":6.440489,"eighty":7.66265,"marketCap":225960000},{"date":"2025-01-10","current":5.985847,"twenty":4.993019,"median":6.430129,"eighty":7.635449,"marketCap":217890000},{"date":"2025-01-17","current":5.98102,"twenty":4.993019,"median":6.419237,"eighty":7.621806,"marketCap":217890000},{"date":"2025-01-24","current":5.870396,"twenty":4.993019,"median":6.405309,"eighty":7.590563,"marketCap":215200000},{"date":"2025-01-28","current":5.915532,"twenty":4.993788,"median":6.405233,"eighty":7.584254,"marketCap":217890000},{"date":"2025-02-07","current":6.240085,"twenty":4.99225,"median":6.375945,"eighty":7.551675,"marketCap":228650000},{"date":"2025-02-14","current":6.181434,"twenty":4.99225,"median":6.35561,"eighty":7.531649,"marketCap":225960000},{"date":"2025-02-21","current":6.58684,"twenty":4.99225,"median":6.350573,"eighty":7.507343,"marketCap":242100000},{"date":"2025-02-28","current":5.947758,"twenty":4.99225,"median":6.329908,"eighty":7.493371,"marketCap":217890000},{"date":"2025-03-07","current":6.435921,"twenty":4.99195,"median":6.318364,"eighty":7.471319,"marketCap":236720000},{"date":"2025-03-14","current":5.994927,"twenty":4.99195,"median":6.300622,"eighty":7.460026,"marketCap":220580000},{"date":"2025-03-21","current":5.924145,"twenty":4.99195,"median":6.291629,"eighty":7.450027,"marketCap":217890000},{"date":"2025-03-28","current":6.742302,"twenty":4.99195,"median":6.284419,"eighty":7.434603,"marketCap":247480000},{"date":"2025-04-03","current":6.983279,"twenty":4.99195,"median":6.289627,"eighty":7.425371,"marketCap":260930000},{"date":"2025-04-11","current":6.610486,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":244790000},{"date":"2025-04-17","current":6.812072,"twenty":4.99225,"median":6.289627,"eighty":7.417611,"marketCap":252860000},{"date":"2025-04-25","current":7.023412,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-02","current":6.791758,"twenty":4.99195,"median":6.289627,"eighty":7.418966,"marketCap":252860000},{"date":"2025-05-09","current":6.600913,"twenty":4.99165,"median":6.289627,"eighty":7.42032,"marketCap":247480000},{"date":"2025-05-16","current":6.90326,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":260930000},{"date":"2025-05-23","current":8.088914,"twenty":4.99165,"median":6.29117,"eighty":7.42032,"marketCap":306660000},{"date":"2025-05-30","current":7.135125,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-06","current":6.623712,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":252860000},{"date":"2025-06-13","current":7.114154,"twenty":4.99165,"median":6.29117,"eighty":7.435817,"marketCap":271690000},{"date":"2025-06-20","current":6.704673,"twenty":4.99165,"median":6.29117,"eighty":7.432078,"marketCap":255550000},{"date":"2025-06-27","current":6.967463,"twenty":4.99195,"median":6.291322,"eighty":7.425748,"marketCap":266310000},{"date":"2025-07-04","current":7.107886,"twenty":4.99195,"median":6.291322,"eighty":7.396027,"marketCap":271690000},{"date":"2025-07-11","current":7.115053,"twenty":4.99195,"median":6.291322,"eighty":7.385591,"marketCap":271690000},{"date":"2025-07-15","current":7.043251,"twenty":4.99195,"median":6.291322,"eighty":7.380875,"marketCap":269000000}],"updateTime":1752688656688}}}