港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信基沙溪

0.042

0.000

成交量：2.10萬

成交額：882.00

市值：6,270.36萬

市盈率：-0.35

高：0.042

開：0.042

低：0.042

收：0.042

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

信基沙溪

交易所：

SEHK

成立時間：

2002

員工人數：

- -

公司地址：

Xinjicheng Club,1st Floor,No. 250, Intersection of Nanda Road,Panyu District,Guangzhou,Guangdong Province,China

官網：

http://www.xjsx.net.cn

郵編：

- -

電話：

86 20 3915 3461

傳真：

86 20 3993 1388

簡介：

信基沙溪集團股份有限公司是一家主要從事營運及管理酒店用品及家居用品商城業務的投資控股公司。該公司通過兩個分部開展業務。物業租賃分部從事管理自有/租賃組合式商城，而該商城為租戶提供租賃樓面面積以及提供全面及持續的營運及管理，還通過網上商城出售酒店用品及家居用品，並向其他商城提供業務管理服務。物業管理服務分部向租戶及公寓物業提供物業管理服務，包括向物業開發商、物業業主及租戶提供售前管理服務及其他增值服務。

董事

名稱

職位

張漢泉

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

梅佐挺

執行董事

張偉新

執行董事

譚鎮山

獨立非執行董事，審核委員會委員

鄭德珵

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

曾昭武

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席

林烈

非執行董事

王藝雪

非執行董事

趙暉

非執行董事

股東

名稱

職位

張漢泉

行政總裁

古偉斌

總裁助理，投資拓展中心總經理，計劃運營中心總經理

甘志成

公司秘書

洪宗文

商業營運中心總經理

江德志

法務總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03603/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","market":"HK","secType":"STK","nameCN":"信基沙溪","latestPrice":0.042,"timestamp":1748938123016,"preClose":0.042,"halted":0,"volume":21000,"delay":0,"floatShares":1492944000,"shares":1492944000,"eps":-0.11844126397038061,"marketStatus":"已收盤","change":0,"latestTime":"06-03 16:08:43","open":0.042,"high":0.042,"low":0.042,"amount":882,"amplitude":0,"askPrice":0.045,"askSize":180000,"bidPrice":0.041,"bidSize":903000,"shortable":0,"etf":0,"ttmEps":-0.11844126397038061,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.236486,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","floatShares":1492944000,"roa":"3.72%","roe":"-12.92%","lyrEps":-0.118441,"volumeRatio":0.236486,"shares":1492944000,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.033,"pbRate":"0.05","psRate":"0.23","week52High":0.065,"institutionHeld":0,"latestPrice":0.042,"committee":0.66759,"eps":-0.11844126397038061,"divideRate":0,"volume":21000,"delay":0,"ttmEps":-0.11844126397038061,"open":0.042,"prevYearClose":0.046,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.046,"fiveDayClose":0.041,"twentyDayClose":0.042,"sixtyDayClose":0.046},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639865148,"yearFounded":2002,"address":"Xinjicheng Club,1st Floor,No. 250, Intersection of Nanda Road,Panyu District,Guangzhou,Guangdong Province,China","officePhone":"86 20 3915 3461","officeFax":"86 20 3993 1388"},"stockCompanyDetail":{"websiteUrl":"http://www.xjsx.net.cn","stockEarnings":[{"period":"1week","weight":0.0244},{"period":"1month","weight":0.0244},{"period":"3month","weight":-0.087},{"period":"6month","weight":-0.0667},{"period":"1year","weight":-0.2759},{"period":"ytd","weight":-0.087}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"信基沙溪集團股份有限公司是一家主要從事營運及管理酒店用品及家居用品商城業務的投資控股公司。該公司通過兩個分部開展業務。物業租賃分部從事管理自有/租賃組合式商城，而該商城為租戶提供租賃樓面面積以及提供全面及持續的營運及管理，還通過網上商城出售酒店用品及家居用品，並向其他商城提供業務管理服務。物業管理服務分部向租戶及公寓物業提供物業管理服務，包括向物業開發商、物業業主及租戶提供售前管理服務及其他增值服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.026358},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.029089},{"month":3,"riseRate":0.5,"avgChangeRate":0.014118},{"month":4,"riseRate":0,"avgChangeRate":-0.278409},{"month":5,"riseRate":0.333333,"avgChangeRate":0.005831},{"month":6,"riseRate":0.5,"avgChangeRate":-0.009365},{"month":7,"riseRate":0.2,"avgChangeRate":-0.025013},{"month":8,"riseRate":0.2,"avgChangeRate":-0.045633},{"month":9,"riseRate":0.2,"avgChangeRate":0.016449},{"month":10,"riseRate":0,"avgChangeRate":-0.072789},{"month":11,"riseRate":0.4,"avgChangeRate":-0.067525},{"month":12,"riseRate":0,"avgChangeRate":-0.045631}],"exchange":"SEHK","name":"信基沙溪","nameEN":"XINJI SHAXI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03603\",market:\"HK\",,,undefined,":{"directors":[{"name":"張漢泉","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"梅佐挺","position":"執行董事"},{"name":"張偉新","position":"執行董事"},{"name":"譚鎮山","position":"獨立非執行董事，審核委員會委員"},{"name":"鄭德珵","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"曾昭武","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會主席"},{"name":"林烈","position":"非執行董事"},{"name":"王藝雪","position":"非執行董事"},{"name":"趙暉","position":"非執行董事"}],"executives":[{"name":"張漢泉","position":"行政總裁"},{"name":"古偉斌","position":"總裁助理，投資拓展中心總經理，計劃運營中心總經理"},{"name":"甘志成","position":"公司秘書"},{"name":"洪宗文","position":"商業營運中心總經理"},{"name":"江德志","position":"法務總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03603\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"03603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03603\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03603","date":"2025-06-02","current":-0.354522,"percent":0.606845,"low":-3.798946,"twenty":-1.387617,"median":-0.751724,"eighty":29.257967,"high":63.382429,"avg":10.111577,"sd":16.420521,"marketCap":62703648},"quantilePoints":[{"date":"2020-06-05","current":35.303507,"twenty":21.568983,"median":23.120159,"eighty":38.326387,"marketCap":3975000000},{"date":"2020-06-12","current":32.64219,"twenty":21.609458,"median":28.191278,"eighty":38.260296,"marketCap":3675000000},{"date":"2020-06-19","current":36.8385,"twenty":21.636804,"median":32.95216,"eighty":38.183506,"marketCap":4155000000},{"date":"2020-06-26","current":36.871886,"twenty":21.642148,"median":33.411636,"eighty":38.151183,"marketCap":4155000000},{"date":"2020-07-03","current":37.479684,"twenty":21.644146,"median":33.713899,"eighty":38.126323,"marketCap":4230000000},{"date":"2020-07-10","current":35.809136,"twenty":21.652681,"median":34.249492,"eighty":38.051836,"marketCap":4080000000},{"date":"2020-07-17","current":35.358003,"twenty":21.686967,"median":34.926453,"eighty":37.989554,"marketCap":4035000000},{"date":"2020-07-24","current":35.628899,"twenty":21.70501,"median":35.218209,"eighty":37.889766,"marketCap":4050000000},{"date":"2020-07-31","current":35.158601,"twenty":21.709298,"median":35.303507,"eighty":37.866828,"marketCap":4020000000},{"date":"2020-08-07","current":34.072332,"twenty":21.716433,"median":35.145756,"eighty":37.842634,"marketCap":3900000000},{"date":"2020-08-14","current":32.679888,"twenty":21.735984,"median":35.054408,"eighty":37.807924,"marketCap":3750000000},{"date":"2020-08-21","current":32.402155,"twenty":21.768619,"median":34.555691,"eighty":37.689057,"marketCap":3735000000},{"date":"2020-08-28","current":45.53397,"twenty":21.825787,"median":34.233122,"eighty":37.689057,"marketCap":3690000000},{"date":"2020-09-04","current":45.380235,"twenty":21.861494,"median":34.885987,"eighty":37.889766,"marketCap":3690000000},{"date":"2020-09-11","current":46.437312,"twenty":21.870023,"median":35.086001,"eighty":38.154063,"marketCap":3780000000},{"date":"2020-09-18","current":48.364011,"twenty":21.900157,"median":35.225984,"eighty":38.467069,"marketCap":3975000000},{"date":"2020-09-25","current":48.751329,"twenty":21.984119,"median":35.328193,"eighty":38.950694,"marketCap":3975000000},{"date":"2020-09-30","current":45.407299,"twenty":22.023923,"median":35.391747,"eighty":39.068765,"marketCap":3720000000},{"date":"2020-10-09","current":44.582332,"twenty":22.118501,"median":35.522674,"eighty":39.362275,"marketCap":3705000000},{"date":"2020-10-16","current":43.517218,"twenty":22.179596,"median":35.571996,"eighty":39.830966,"marketCap":3615000000},{"date":"2020-10-23","current":41.827255,"twenty":22.211296,"median":35.709618,"eighty":40.068483,"marketCap":3480000000},{"date":"2020-10-30","current":42.541847,"twenty":22.266413,"median":35.934572,"eighty":41.40805,"marketCap":3540000000},{"date":"2020-11-06","current":40.090213,"twenty":22.301272,"median":36.04694,"eighty":41.014935,"marketCap":3375000000},{"date":"2020-11-13","current":41.124741,"twenty":22.312549,"median":36.097707,"eighty":41.40805,"marketCap":3465000000},{"date":"2020-11-20","current":39.806929,"twenty":22.384551,"median":36.348754,"eighty":41.235336,"marketCap":3375000000},{"date":"2020-11-27","current":36.3535,"twenty":22.479344,"median":36.45896,"eighty":41.042907,"marketCap":3075000000},{"date":"2020-12-04","current":35.213458,"twenty":22.558556,"median":36.380591,"eighty":40.924342,"marketCap":3000000000},{"date":"2020-12-11","current":34.238979,"twenty":22.620356,"median":36.289825,"eighty":40.861603,"marketCap":2910000000},{"date":"2020-12-18","current":32.597724,"twenty":22.655277,"median":36.095016,"eighty":40.836789,"marketCap":2775000000},{"date":"2020-12-24","current":33.972313,"twenty":22.716089,"median":36.04694,"eighty":40.826953,"marketCap":2895000000},{"date":"2020-12-31","current":34.3103,"twenty":22.80425,"median":35.955993,"eighty":40.820075,"marketCap":2925000000},{"date":"2021-01-08","current":33.132171,"twenty":33.11277,"median":33.514752,"eighty":33.979167,"marketCap":2850000000},{"date":"2021-01-15","current":32.306113,"twenty":32.714039,"median":33.151774,"eighty":33.74685,"marketCap":2775000000},{"date":"2021-01-22","current":32.145013,"twenty":32.373123,"median":33.065192,"eighty":33.549257,"marketCap":2760000000},{"date":"2021-01-29","current":31.188367,"twenty":31.75283,"median":32.59947,"eighty":33.444878,"marketCap":2700000000},{"date":"2021-02-05","current":29.981802,"twenty":31.369559,"median":32.417797,"eighty":33.262144,"marketCap":2580000000},{"date":"2021-02-11","current":29.93888,"twenty":30.865511,"median":32.145013,"eighty":33.155694,"marketCap":2580000000},{"date":"2021-02-19","current":29.055888,"twenty":29.939274,"median":31.781841,"eighty":33.122471,"marketCap":2505000000},{"date":"2021-02-26","current":27.899297,"twenty":29.578236,"median":31.474607,"eighty":33.079974,"marketCap":2400000000},{"date":"2021-03-05","current":27.969412,"twenty":29.266767,"median":31.32451,"eighty":33.006609,"marketCap":2400000000},{"date":"2021-03-12","current":28.193579,"twenty":28.196053,"median":30.91932,"eighty":32.743159,"marketCap":2415000000},{"date":"2021-03-19","current":28.02779,"twenty":28.041113,"median":29.94085,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-03-26","current":61.30059,"twenty":28.028342,"median":29.872799,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-04-01","current":63.382429,"twenty":28.03055,"median":29.961326,"eighty":33.083669,"marketCap":2475000000},{"date":"2021-04-09","current":61.326388,"twenty":28.061094,"median":30.650273,"eighty":33.262144,"marketCap":2400000000},{"date":"2021-04-16","current":61.095065,"twenty":28.082601,"median":31.30634,"eighty":33.979167,"marketCap":2400000000},{"date":"2021-04-23","current":35.961589,"twenty":28.135964,"median":31.453776,"eighty":44.858827,"marketCap":2250000000},{"date":"2021-04-30","current":31.277522,"twenty":28.175879,"median":31.602376,"eighty":35.94264,"marketCap":1965000000},{"date":"2021-05-07","current":33.211172,"twenty":28.187792,"median":31.790877,"eighty":35.615704,"marketCap":2100000000},{"date":"2021-05-14","current":33.232806,"twenty":28.201001,"median":32.221197,"eighty":35.384835,"marketCap":2100000000},{"date":"2021-05-21","current":35.596767,"twenty":28.266711,"median":32.361955,"eighty":35.391947,"marketCap":2250000000},{"date":"2021-05-28","current":28.434547,"twenty":28.388532,"median":32.212901,"eighty":35.295715,"marketCap":1815000000},{"date":"2021-06-04","current":28.806106,"twenty":28.301928,"median":31.786359,"eighty":35.162358,"marketCap":1830000000},{"date":"2021-06-11","current":29.516607,"twenty":28.361827,"median":31.495438,"eighty":34.802625,"marketCap":1875000000},{"date":"2021-06-18","current":29.04374,"twenty":28.381137,"median":31.453776,"eighty":34.248142,"marketCap":1830000000},{"date":"2021-06-25","current":30.491311,"twenty":28.486956,"median":31.30634,"eighty":33.99273,"marketCap":1920000000},{"date":"2021-07-02","current":30.544685,"twenty":28.696593,"median":31.282846,"eighty":33.965604,"marketCap":1920000000},{"date":"2021-07-09","current":28.664363,"twenty":28.637892,"median":30.748511,"eighty":33.64772,"marketCap":1800000000},{"date":"2021-07-16","current":29.620451,"twenty":28.628819,"median":30.517998,"eighty":33.601014,"marketCap":1860000000},{"date":"2021-07-23","current":29.384404,"twenty":28.622517,"median":30.279508,"eighty":33.514752,"marketCap":1845000000},{"date":"2021-07-30","current":26.905031,"twenty":28.434547,"median":30.034546,"eighty":33.413928,"marketCap":1695000000},{"date":"2021-08-06","current":26.970158,"twenty":28.205949,"median":29.93888,"eighty":33.398295,"marketCap":1695000000},{"date":"2021-08-13","current":26.933462,"twenty":28.179112,"median":29.811435,"eighty":33.357583,"marketCap":1695000000},{"date":"2021-08-20","current":26.292923,"twenty":28.081456,"median":29.709946,"eighty":33.328792,"marketCap":1650000000},{"date":"2021-08-27","current":19.880455,"twenty":28.005278,"median":29.642753,"eighty":33.29776,"marketCap":1650000000},{"date":"2021-09-03","current":21.678959,"twenty":27.899297,"median":29.586973,"eighty":33.241968,"marketCap":1800000000},{"date":"2021-09-10","current":20.902568,"twenty":27.872871,"median":29.547692,"eighty":33.232806,"marketCap":1740000000},{"date":"2021-09-17","current":20.060927,"twenty":27.397964,"median":29.384404,"eighty":33.211172,"marketCap":1665000000},{"date":"2021-09-24","current":19.509714,"twenty":27.137608,"median":29.313517,"eighty":33.191268,"marketCap":1620000000},{"date":"2021-09-30","current":19.624685,"twenty":26.941911,"median":29.291283,"eighty":33.177342,"marketCap":1635000000},{"date":"2021-10-08","current":17.645017,"twenty":26.704539,"median":29.259121,"eighty":33.147853,"marketCap":1470000000},{"date":"2021-10-15","current":17.632922,"twenty":26.256452,"median":29.142682,"eighty":33.131605,"marketCap":1470000000},{"date":"2021-10-22","current":17.328582,"twenty":25.909389,"median":29.04267,"eighty":33.111921,"marketCap":1455000000},{"date":"2021-10-29","current":17.550625,"twenty":21.752596,"median":28.802629,"eighty":33.076278,"marketCap":1470000000},{"date":"2021-11-05","current":18.236926,"twenty":21.152083,"median":28.696593,"eighty":33.01772,"marketCap":1530000000},{"date":"2021-11-12","current":19.58652,"twenty":20.825215,"median":28.658651,"eighty":32.876819,"marketCap":1650000000},{"date":"2021-11-19","current":17.296223,"twenty":20.217028,"median":28.628819,"eighty":32.714039,"marketCap":1455000000},{"date":"2021-11-26","current":15.508145,"twenty":19.649086,"median":28.604917,"eighty":32.604912,"marketCap":1305000000},{"date":"2021-12-03","current":12.632716,"twenty":19.501559,"median":28.434547,"eighty":32.569771,"marketCap":1065000000},{"date":"2021-12-10","current":12.255938,"twenty":19.300448,"median":28.36282,"eighty":32.506743,"marketCap":1035000000},{"date":"2021-12-17","current":11.37569,"twenty":18.913867,"median":28.205949,"eighty":32.373123,"marketCap":960000000},{"date":"2021-12-24","current":11.719987,"twenty":18.712877,"median":28.186346,"eighty":32.275465,"marketCap":990000000},{"date":"2021-12-31","current":11.162978,"twenty":18.272115,"median":28.16907,"eighty":32.226175,"marketCap":945000000},{"date":"2022-01-07","current":11.888684,"twenty":28.050912,"median":37.839819,"eighty":52.547464,"marketCap":945000000},{"date":"2022-01-14","current":11.862848,"twenty":27.987992,"median":37.648851,"eighty":52.501908,"marketCap":945000000},{"date":"2022-01-21","current":11.272144,"twenty":27.881069,"median":37.473197,"eighty":52.499637,"marketCap":900000000},{"date":"2022-01-28","current":11.489339,"twenty":27.8515,"median":37.292124,"eighty":52.458559,"marketCap":915000000},{"date":"2022-02-04","current":11.118089,"twenty":25.462448,"median":37.283241,"eighty":52.418332,"marketCap":885000000},{"date":"2022-02-11","current":11.28374,"twenty":22.557095,"median":37.237517,"eighty":52.393747,"marketCap":900000000},{"date":"2022-02-18","current":11.415735,"twenty":22.173188,"median":37.215465,"eighty":52.353287,"marketCap":915000000},{"date":"2022-02-25","current":11.200978,"twenty":21.530551,"median":37.089434,"eighty":52.321306,"marketCap":900000000},{"date":"2022-03-04","current":11.569912,"twenty":20.813033,"median":36.871886,"eighty":52.273714,"marketCap":930000000},{"date":"2022-03-11","current":11.587407,"twenty":20.683452,"median":36.727342,"eighty":52.24795,"marketCap":930000000},{"date":"2022-03-18","current":12.384361,"twenty":20.452269,"median":36.57533,"eighty":52.226892,"marketCap":990000000},{"date":"2022-03-25","current":12.383843,"twenty":20.064725,"median":36.380591,"eighty":52.19749,"marketCap":990000000},{"date":"2022-04-01","current":-3.725547,"twenty":19.496178,"median":36.289825,"eighty":52.159544,"marketCap":990000000},{"date":"2022-04-08","current":-3.734515,"twenty":19.048093,"median":36.097707,"eighty":52.097185,"marketCap":990000000},{"date":"2022-04-14","current":-3.625367,"twenty":18.919671,"median":36.052013,"eighty":52.041426,"marketCap":960000000},{"date":"2022-04-22","current":-3.75587,"twenty":18.638087,"median":35.977414,"eighty":52.004217,"marketCap":975000000},{"date":"2022-04-29","current":-1.615015,"twenty":18.50675,"median":35.759377,"eighty":51.967983,"marketCap":412500000},{"date":"2022-05-06","current":-1.598933,"twenty":18.375164,"median":35.606371,"eighty":51.951232,"marketCap":405000000},{"date":"2022-05-13","current":-1.658212,"twenty":18.277142,"median":35.556028,"eighty":51.92473,"marketCap":412500000},{"date":"2022-05-20","current":-2.021786,"twenty":17.640086,"median":35.478698,"eighty":51.903311,"marketCap":510000000},{"date":"2022-05-27","current":-2.172331,"twenty":17.199788,"median":35.403256,"eighty":51.894231,"marketCap":547500000},{"date":"2022-06-02","current":-1.894342,"twenty":13.555024,"median":35.343098,"eighty":51.860961,"marketCap":480000000},{"date":"2022-06-10","current":-1.877365,"twenty":13.139659,"median":35.293367,"eighty":51.681969,"marketCap":472500000},{"date":"2022-06-17","current":-1.640768,"twenty":12.622997,"median":35.211006,"eighty":51.522132,"marketCap":412500000},{"date":"2022-06-24","current":-1.634261,"twenty":12.508424,"median":35.132911,"eighty":51.435616,"marketCap":412500000},{"date":"2022-06-30","current":-1.845436,"twenty":12.410702,"median":35.054408,"eighty":51.362086,"marketCap":465000000},{"date":"2022-07-08","current":-1.843538,"twenty":12.256328,"median":34.591561,"eighty":51.262822,"marketCap":465000000},{"date":"2022-07-15","current":-1.890796,"twenty":12.112876,"median":34.265862,"eighty":50.920794,"marketCap":472500000},{"date":"2022-07-22","current":-1.82957,"twenty":12.061852,"median":34.22927,"eighty":50.448194,"marketCap":457500000},{"date":"2022-07-29","current":-1.797384,"twenty":11.945507,"median":34.098865,"eighty":50.235317,"marketCap":450000000},{"date":"2022-08-05","current":-1.86204,"twenty":11.877511,"median":34.045921,"eighty":49.997206,"marketCap":465000000},{"date":"2022-08-29","current":-1.673396,"twenty":11.870892,"median":34.041311,"eighty":49.984535,"marketCap":480000000},{"date":"2022-09-16","current":-1.587879,"twenty":11.868206,"median":34.031728,"eighty":49.971865,"marketCap":450000000},{"date":"2022-09-23","current":-1.526376,"twenty":11.852563,"median":33.999511,"eighty":49.87925,"marketCap":427500000},{"date":"2022-09-30","current":-1.50857,"twenty":11.600381,"median":33.939915,"eighty":49.732344,"marketCap":420000000},{"date":"2022-10-07","current":-1.453323,"twenty":11.503393,"median":33.707059,"eighty":49.523767,"marketCap":405000000},{"date":"2022-10-14","current":-1.655042,"twenty":11.387247,"median":33.585899,"eighty":48.838819,"marketCap":457500000},{"date":"2022-10-21","current":-1.473727,"twenty":11.365588,"median":33.522188,"eighty":48.78634,"marketCap":405000000},{"date":"2022-10-28","current":-1.421738,"twenty":11.284756,"median":33.411636,"eighty":48.772408,"marketCap":390000000},{"date":"2022-11-04","current":-1.6019,"twenty":11.245339,"median":33.185049,"eighty":48.725427,"marketCap":435000000},{"date":"2022-11-11","current":-1.527947,"twenty":11.200007,"median":32.93427,"eighty":48.586009,"marketCap":420000000},{"date":"2022-11-18","current":-1.43912,"twenty":11.111917,"median":32.793295,"eighty":48.441758,"marketCap":397500000},{"date":"2022-11-25","current":-1.441081,"twenty":11.087675,"median":32.679888,"eighty":48.422957,"marketCap":397500000},{"date":"2022-12-02","current":-1.34449,"twenty":11.010615,"median":32.634435,"eighty":48.325277,"marketCap":375000000},{"date":"2022-12-09","current":-1.328822,"twenty":-1.328822,"median":32.572259,"eighty":48.157529,"marketCap":375000000},{"date":"2022-12-16","current":-1.35827,"twenty":-1.330872,"median":32.542863,"eighty":48.119087,"marketCap":382500000},{"date":"2022-12-23","current":-1.329606,"twenty":-1.332172,"median":32.417797,"eighty":48.058956,"marketCap":375000000},{"date":"2022-12-30","current":-1.326355,"twenty":-1.332172,"median":32.398067,"eighty":47.948632,"marketCap":375000000},{"date":"2023-01-06","current":-1.302943,"twenty":-1.331826,"median":32.273807,"eighty":47.78807,"marketCap":373500000},{"date":"2023-01-13","current":-1.280937,"twenty":-1.330444,"median":32.185741,"eighty":47.736795,"marketCap":375000000},{"date":"2023-01-20","current":-1.310368,"twenty":-1.330046,"median":32.106251,"eighty":47.462462,"marketCap":382500000},{"date":"2023-01-27","current":-1.312206,"twenty":-1.329907,"median":32.071256,"eighty":47.388526,"marketCap":382500000},{"date":"2023-02-03","current":-1.27389,"twenty":-1.329661,"median":32.011419,"eighty":47.259006,"marketCap":375000000},{"date":"2023-02-10","current":-1.277467,"twenty":-1.329606,"median":31.992758,"eighty":47.208586,"marketCap":373500000},{"date":"2023-02-17","current":-1.287219,"twenty":-1.329541,"median":31.790877,"eighty":47.109013,"marketCap":372000000},{"date":"2023-02-24","current":-1.29662,"twenty":-1.329188,"median":31.772831,"eighty":47.068376,"marketCap":372000000},{"date":"2023-03-03","current":-1.297083,"twenty":-1.328822,"median":31.682946,"eighty":47.059203,"marketCap":372000000},{"date":"2023-03-10","current":-1.306728,"twenty":-1.306728,"median":-1.305757,"eighty":-1.303006,"marketCap":372000000},{"date":"2023-03-17","current":-1.330736,"twenty":-1.311838,"median":21.730861,"eighty":35.352041,"marketCap":382500000},{"date":"2023-03-24","current":-1.289834,"twenty":-1.314947,"median":21.709611,"eighty":35.323256,"marketCap":375000000},{"date":"2023-03-31","current":-1.299762,"twenty":-1.31221,"median":21.682669,"eighty":35.301479,"marketCap":375000000},{"date":"2023-04-06","current":-1.946963,"twenty":-1.326614,"median":21.662071,"eighty":35.295395,"marketCap":375000000},{"date":"2023-04-14","current":-1.937262,"twenty":-1.32841,"median":21.642438,"eighty":35.282541,"marketCap":373500000},{"date":"2023-04-21","current":-1.907123,"twenty":-1.329606,"median":21.599423,"eighty":35.238204,"marketCap":367500000},{"date":"2023-04-28","current":-1.960642,"twenty":-1.330561,"median":21.566764,"eighty":35.210516,"marketCap":375000000},{"date":"2023-05-05","current":-1.949603,"twenty":-1.33242,"median":21.516638,"eighty":35.19848,"marketCap":373500000},{"date":"2023-05-12","current":-1.963121,"twenty":-1.35827,"median":21.469323,"eighty":35.173462,"marketCap":373500000},{"date":"2023-05-19","current":-1.96713,"twenty":-1.383498,"median":21.356571,"eighty":35.148325,"marketCap":369000000},{"date":"2023-05-25","current":-1.975258,"twenty":-1.419612,"median":21.331367,"eighty":35.132497,"marketCap":369000000},{"date":"2023-06-02","current":-1.973922,"twenty":-1.427236,"median":21.296196,"eighty":35.121874,"marketCap":367500000},{"date":"2023-06-09","current":-1.976774,"twenty":-1.441081,"median":21.220701,"eighty":35.079682,"marketCap":367500000},{"date":"2023-06-16","current":-1.986287,"twenty":-1.451436,"median":21.161354,"eighty":35.028817,"marketCap":367500000},{"date":"2023-06-23","current":-2.241732,"twenty":-1.47272,"median":21.141112,"eighty":34.926453,"marketCap":412500000},{"date":"2023-06-30","current":-2.023637,"twenty":-1.479166,"median":21.094431,"eighty":34.845521,"marketCap":369000000},{"date":"2023-07-07","current":-2.142984,"twenty":-1.50857,"median":20.964595,"eighty":34.337602,"marketCap":390000000},{"date":"2023-07-14","current":-1.991406,"twenty":-1.519818,"median":20.915054,"eighty":34.3103,"marketCap":367500000},{"date":"2023-07-21","current":-2.123196,"twenty":-1.527947,"median":20.884965,"eighty":34.265862,"marketCap":390000000},{"date":"2023-07-28","current":-1.953799,"twenty":-1.546958,"median":20.501023,"eighty":34.238979,"marketCap":358500000},{"date":"2023-08-04","current":-2.024008,"twenty":-1.574666,"median":20.314412,"eighty":34.233122,"marketCap":372000000},{"date":"2023-08-11","current":-1.96984,"twenty":-1.585795,"median":20.217438,"eighty":34.225418,"marketCap":360000000},{"date":"2023-08-18","current":-1.942711,"twenty":-1.6019,"median":19.880455,"eighty":34.131528,"marketCap":352500000},{"date":"2023-08-25","current":-1.277334,"twenty":-1.618009,"median":19.655186,"eighty":34.098865,"marketCap":366000000},{"date":"2023-09-01","current":-1.245986,"twenty":-1.615015,"median":19.522986,"eighty":34.072332,"marketCap":358500000},{"date":"2023-09-08","current":-1.250278,"twenty":-1.612121,"median":19.493109,"eighty":34.050532,"marketCap":355500000},{"date":"2023-09-15","current":-1.240659,"twenty":-1.6019,"median":19.324874,"eighty":34.041311,"marketCap":355500000},{"date":"2023-09-22","current":-1.235592,"twenty":-1.598933,"median":19.187044,"eighty":34.022146,"marketCap":352500000},{"date":"2023-09-29","current":-1.196734,"twenty":-1.596267,"median":18.911892,"eighty":33.999511,"marketCap":342000000},{"date":"2023-10-06","current":-1.20781,"twenty":-1.589557,"median":18.738691,"eighty":33.977753,"marketCap":345000000},{"date":"2023-10-13","current":-1.199099,"twenty":-1.586212,"median":18.715723,"eighty":33.966946,"marketCap":342000000},{"date":"2023-10-20","current":-1.200949,"twenty":-1.585795,"median":18.412873,"eighty":33.924501,"marketCap":342000000},{"date":"2023-10-27","current":-1.201465,"twenty":-1.585457,"median":18.236926,"eighty":33.794029,"marketCap":342000000},{"date":"2023-11-03","current":-1.208794,"twenty":-1.583603,"median":17.941058,"eighty":33.70569,"marketCap":345000000},{"date":"2023-11-10","current":-1.198533,"twenty":-1.577806,"median":17.832716,"eighty":33.681047,"marketCap":342000000},{"date":"2023-11-17","current":-1.182611,"twenty":-1.573225,"median":17.646618,"eighty":33.655938,"marketCap":340500000},{"date":"2023-11-24","current":-1.172954,"twenty":-1.559798,"median":17.550625,"eighty":33.619696,"marketCap":340500000},{"date":"2023-12-01","current":-1.168111,"twenty":-1.549113,"median":17.501818,"eighty":33.591945,"marketCap":340500000},{"date":"2023-12-08","current":-1.172851,"twenty":-1.547186,"median":17.330612,"eighty":33.559021,"marketCap":340500000},{"date":"2023-12-15","current":-1.160979,"twenty":-1.54678,"median":17.307747,"eighty":33.539753,"marketCap":339000000},{"date":"2023-12-22","current":-1.156615,"twenty":-1.544957,"median":17.257977,"eighty":33.524392,"marketCap":337500000},{"date":"2023-12-29","current":-1.150481,"twenty":-1.543022,"median":16.929422,"eighty":33.512906,"marketCap":337500000},{"date":"2024-01-05","current":-1.163802,"twenty":-1.539824,"median":16.633184,"eighty":33.505522,"marketCap":339000000},{"date":"2024-01-12","current":-1.163182,"twenty":-1.527947,"median":16.588818,"eighty":33.459196,"marketCap":339000000},{"date":"2024-01-19","current":-1.164782,"twenty":-1.526376,"median":14.202001,"eighty":33.413928,"marketCap":339000000},{"date":"2024-01-26","current":-1.158985,"twenty":-1.526376,"median":12.79849,"eighty":33.411636,"marketCap":336000000},{"date":"2024-02-02","current":-1.150104,"twenty":-1.525473,"median":12.619175,"eighty":33.398295,"marketCap":333000000},{"date":"2024-02-09","current":-1.144468,"twenty":-1.519818,"median":12.557698,"eighty":33.357583,"marketCap":333000000},{"date":"2024-02-16","current":-1.14422,"twenty":-1.519691,"median":12.429826,"eighty":33.340308,"marketCap":333000000},{"date":"2024-02-23","current":-1.150284,"twenty":-1.518672,"median":12.383843,"eighty":33.310173,"marketCap":333000000},{"date":"2024-03-01","current":-1.144389,"twenty":-1.513039,"median":12.272422,"eighty":33.264285,"marketCap":331500000},{"date":"2024-03-08","current":-1.061066,"twenty":-1.509022,"median":12.255938,"eighty":33.236471,"marketCap":307500000},{"date":"2024-03-15","current":-1.056825,"twenty":-1.507732,"median":12.157143,"eighty":33.219826,"marketCap":306000000},{"date":"2024-03-22","current":-1.130386,"twenty":-1.507155,"median":12.021945,"eighty":33.207143,"marketCap":327000000},{"date":"2024-03-28","current":-1.134013,"twenty":-1.498655,"median":11.900094,"eighty":33.197191,"marketCap":327000000},{"date":"2024-04-05","current":-3.777597,"twenty":-1.50857,"median":11.894254,"eighty":33.186292,"marketCap":327000000},{"date":"2024-04-12","current":-1.551342,"twenty":-1.518048,"median":11.890408,"eighty":33.171376,"marketCap":134364960},{"date":"2024-04-19","current":-1.069615,"twenty":-1.509699,"median":11.878941,"eighty":33.132171,"marketCap":92562528},{"date":"2024-04-26","current":-0.98457,"twenty":-1.50857,"median":11.862848,"eighty":33.130756,"marketCap":85097808},{"date":"2024-05-03","current":-0.985251,"twenty":-1.507453,"median":11.845887,"eighty":33.093086,"marketCap":85097808},{"date":"2024-05-10","current":-1.03465,"twenty":-1.507149,"median":11.711492,"eighty":33.068887,"marketCap":89576640},{"date":"2024-05-17","current":-1.07071,"twenty":-1.494412,"median":11.633051,"eighty":32.997373,"marketCap":92562528},{"date":"2024-05-24","current":-0.986615,"twenty":-1.481869,"median":11.569912,"eighty":32.948772,"marketCap":85097808},{"date":"2024-05-31","current":-1.002903,"twenty":-1.477584,"median":11.546803,"eighty":32.939167,"marketCap":86590752},{"date":"2024-06-07","current":-0.917584,"twenty":-1.47653,"median":11.440233,"eighty":32.93162,"marketCap":79126032},{"date":"2024-06-14","current":-0.918426,"twenty":-1.475409,"median":11.415735,"eighty":32.878559,"marketCap":79126032},{"date":"2024-06-21","current":-0.920352,"twenty":-1.473324,"median":11.376313,"eighty":32.79496,"marketCap":79126032},{"date":"2024-06-28","current":-0.833873,"twenty":-1.470142,"median":11.372695,"eighty":32.779896,"marketCap":71661312},{"date":"2024-07-05","current":-0.834054,"twenty":-1.463684,"median":11.369365,"eighty":32.7538,"marketCap":71661312},{"date":"2024-07-12","current":-0.884883,"twenty":-1.453323,"median":11.366532,"eighty":32.679128,"marketCap":76140144},{"date":"2024-07-19","current":-0.850165,"twenty":-1.451436,"median":11.311325,"eighty":32.669308,"marketCap":73154256},{"date":"2024-07-26","current":-0.847019,"twenty":-1.443609,"median":11.286279,"eighty":32.639088,"marketCap":73154256},{"date":"2024-08-02","current":-0.830217,"twenty":-1.44236,"median":11.257909,"eighty":32.62089,"marketCap":71661312},{"date":"2024-08-09","current":-0.755993,"twenty":-1.441703,"median":11.24279,"eighty":32.592631,"marketCap":65689536},{"date":"2024-08-16","current":-0.8244,"twenty":-1.441081,"median":11.200978,"eighty":32.571015,"marketCap":71661312},{"date":"2024-08-23","current":-0.769621,"twenty":-1.440689,"median":11.141471,"eighty":32.546085,"marketCap":67182480},{"date":"2024-08-30","current":-0.628527,"twenty":-1.437033,"median":11.117788,"eighty":32.456571,"marketCap":61210704},{"date":"2024-09-06","current":-0.582257,"twenty":-1.4285,"median":11.098266,"eighty":32.414669,"marketCap":56731872},{"date":"2024-09-13","current":-0.645236,"twenty":-1.427236,"median":11.087636,"eighty":32.382947,"marketCap":62703648},{"date":"2024-09-20","current":-0.610847,"twenty":-1.425165,"median":11.035961,"eighty":32.306113,"marketCap":59717760},{"date":"2024-09-27","current":-0.743814,"twenty":-1.425159,"median":10.794687,"eighty":32.241501,"marketCap":73154256},{"date":"2024-10-04","current":-0.823454,"twenty":-1.422422,"median":8.152039,"eighty":32.231895,"marketCap":80618976},{"date":"2024-10-10","current":-0.767119,"twenty":-1.420904,"median":3.249017,"eighty":32.226541,"marketCap":74647200},{"date":"2024-10-18","current":-0.802307,"twenty":-1.418141,"median":-0.583795,"eighty":32.21757,"marketCap":77633088},{"date":"2024-10-25","current":-0.771498,"twenty":-1.402797,"median":-0.604102,"eighty":32.172168,"marketCap":74647200},{"date":"2024-11-01","current":-0.770978,"twenty":-1.387617,"median":-0.62778,"eighty":32.074533,"marketCap":74647200},{"date":"2024-11-08","current":-0.761327,"twenty":-1.38358,"median":-0.640655,"eighty":32.021569,"marketCap":73154256},{"date":"2024-11-15","current":-0.751469,"twenty":-1.38358,"median":-0.666675,"eighty":32.021569,"marketCap":71661312},{"date":"2024-11-22","current":-0.704908,"twenty":-1.38358,"median":-0.697623,"eighty":32.021569,"marketCap":67182480},{"date":"2024-11-29","current":-0.736656,"twenty":-1.38358,"median":-0.718529,"eighty":32.021569,"marketCap":70168368},{"date":"2024-12-06","current":-0.722685,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-13","current":-0.723344,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-20","current":-0.711525,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":67182480},{"date":"2024-12-27","current":-0.743726,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":70168368},{"date":"2025-01-03","current":-0.695573,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-10","current":-0.698218,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-17","current":-0.697655,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-24","current":-0.724825,"twenty":-1.38358,"median":-0.738802,"eighty":32.021569,"marketCap":68675424},{"date":"2025-01-28","current":-0.721381,"twenty":-1.383498,"median":-0.737824,"eighty":32.015591,"marketCap":68675424},{"date":"2025-02-07","current":-0.725149,"twenty":-1.383662,"median":-0.740757,"eighty":32.027547,"marketCap":68675424},{"date":"2025-02-14","current":-0.711083,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":67182480},{"date":"2025-02-21","current":-0.691489,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":65689536},{"date":"2025-02-28","current":-0.725311,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":68675424},{"date":"2025-03-07","current":-0.691001,"twenty":-1.385639,"median":-0.742918,"eighty":32.05104,"marketCap":65689536},{"date":"2025-03-14","current":-0.737846,"twenty":-1.385639,"median":-0.751017,"eighty":32.05104,"marketCap":70168368},{"date":"2025-03-21","current":-0.722431,"twenty":-1.385639,"median":-0.751017,"eighty":32.003634,"marketCap":68675424},{"date":"2025-03-28","current":-0.80258,"twenty":-1.385639,"median":-0.751597,"eighty":31.723819,"marketCap":76140144},{"date":"2025-04-03","current":-0.403793,"twenty":-1.385639,"median":-0.751597,"eighty":31.447389,"marketCap":70168368},{"date":"2025-04-11","current":-0.364095,"twenty":-1.385639,"median":-0.751597,"eighty":31.206198,"marketCap":62703648},{"date":"2025-04-17","current":-0.371872,"twenty":-1.383662,"median":-0.751469,"eighty":30.544685,"marketCap":64196592},{"date":"2025-04-25","current":-0.36291,"twenty":-1.387617,"median":-0.751724,"eighty":30.023997,"marketCap":62703648},{"date":"2025-05-02","current":-0.353518,"twenty":-1.385639,"median":-0.751597,"eighty":29.887195,"marketCap":61210704},{"date":"2025-05-09","current":-0.351053,"twenty":-1.387617,"median":-0.751724,"eighty":29.682139,"marketCap":61210704},{"date":"2025-05-16","current":-0.348209,"twenty":-1.387617,"median":-0.751724,"eighty":29.58042,"marketCap":61210704},{"date":"2025-05-23","current":-0.34717,"twenty":-1.387617,"median":-0.751724,"eighty":29.379981,"marketCap":61210704},{"date":"2025-05-30","current":-0.354081,"twenty":-1.387617,"median":-0.751724,"eighty":29.268646,"marketCap":62703648},{"date":"2025-06-02","current":-0.354522,"twenty":-1.387617,"median":-0.751724,"eighty":29.257967,"marketCap":62703648}],"updateTime":1748928505677}}}