港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信基沙溪

0.042

0.000

成交量：2.10萬

成交額：882.00

市值：6,270.36萬

市盈率：-0.35

高：0.042

開：0.042

低：0.042

收：0.042

資料載入中...

總覽公司新聞公告

信基沙溪盤中異動下午盤大幅拉昇9.76%報0.045港元

信基沙溪盤中異動股價大漲9.76%

信基沙溪盤中異動下午盤股價大漲5.00%報0.042港元

信基沙溪盤中異動股價大跌9.52%

信基沙溪盤中異動早盤快速拉昇14.29%報0.048港元

信基沙溪盤中異動股價大跌9.30%報0.039港元

信基沙溪盤中異動早盤大幅下挫6.38%

信基沙溪股價重挫10.00% 市值跌671.8萬港元

信基沙溪(03603)股價下跌9.804%，現價港幣$0.046

阿斯达克财经

信基沙溪(03603)發佈年度業績，股東應佔虧損1.62億元同比增加102.92%

信基沙溪(03603)發盈警，預期年度股東應佔虧損不多於1.65億元同比增加

《盈警》信基沙溪(03603.HK)料去年虧損擴至最多1.65億人幣

阿斯达克财经

信基沙溪股價拉昇10.20% 市值漲822.32萬港元

信基沙溪03月10日主力淨流入9萬元散戶資金拋售

信基沙溪盤中異動早盤股價大漲9.09%

信基沙溪股價上漲13.64% 市值漲1018.23萬港元

信基沙溪盤中異動急速跳水6.25%報0.045港元

信基沙溪盤中異動快速拉昇6.67%報0.048港元

信基沙溪盤中異動股價大跌6.25%

信基沙溪盤中異動快速跳水10.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03603/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","market":"HK","secType":"STK","nameCN":"信基沙溪","latestPrice":0.042,"timestamp":1748938123016,"preClose":0.042,"halted":0,"volume":21000,"delay":0,"floatShares":1492944000,"shares":1492944000,"eps":-0.1184733873100787,"marketStatus":"已收盤","change":0,"latestTime":"06-03 16:08:43","open":0.042,"high":0.042,"low":0.042,"amount":882,"amplitude":0,"askPrice":0.045,"askSize":180000,"bidPrice":0.041,"bidSize":903000,"shortable":0,"etf":0,"ttmEps":-0.1184733873100787,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749000600000},"marketStatusCode":5,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.236486,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03603\",,,,,undefined,":{"symbol":"03603","floatShares":1492944000,"roa":"3.72%","roe":"-12.92%","lyrEps":-0.118473,"volumeRatio":0.236486,"shares":1492944000,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.033,"pbRate":"0.05","psRate":"0.23","week52High":0.065,"institutionHeld":0,"latestPrice":0.042,"committee":0.66759,"eps":-0.1184733873100787,"divideRate":0,"volume":21000,"delay":0,"ttmEps":-0.1184733873100787,"open":0.042,"prevYearClose":0.046,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.046,"fiveDayClose":0.041,"twentyDayClose":0.042,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539728235","title":"信基沙溪盤中異動 下午盤大幅拉昇9.76%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539728235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539728235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:34","pubTimestamp":1748500484,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时34分，信基沙溪股票出现波动，股价快速上涨9.76%。截至发稿，该股报0.045港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入270港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.07%。其相关个股中，百仕达控股、英皇国际、普汇中金国际涨幅较大，振幅较大的相关个股有百仕达控股、英皇国际、银建国际，振幅分别为31.98%、17.45%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143444a490df86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143444a490df86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2538410836","title":"信基沙溪盤中異動 股價大漲9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410836?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:30","pubTimestamp":1748403004,"startTime":"0","endTime":"0","summary":"2025年05月28日临近午盘11时30分，信基沙溪股票出现异动，股价大幅拉升9.76%。截至发稿，该股报0.045港元/股，成交量22.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.026万港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，信基沙溪、中国城市基础设施、香港华人有限公司涨幅较大，振幅较大的相关个股有中国城市基础设施、香港华人有限公司、百仕达控股，振幅分别为8.93%、6.43%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113004a6efb6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113004a6efb6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1258","BK1229"],"gpt_icon":0},{"id":"2533567923","title":"信基沙溪盤中異動 下午盤股價大漲5.00%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567923?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:09","pubTimestamp":1746684546,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时09分，信基沙溪股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量56.4万股，换手率0.04%，振幅0.00%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.06%。其相关个股中，普汇中金国际、爪哇控股、美丽华酒店涨幅较大，振幅较大的相关个股有中国城市基础设施、高山企业、美丽华酒店，振幅分别为15.00%、4.90%、4.53%。以4月28日收盘价计算，信基沙溪目前市净率约0.05倍，市销率约0.23倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140907aa2c86eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508140907aa2c86eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2533648182","title":"信基沙溪盤中異動 股價大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648182?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:42","pubTimestamp":1746585751,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时42分，信基沙溪股票出现异动，股价大幅下挫9.52%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.28%。消息层面，截至10时42分，《信基沙溪：2024年亏损1.62亿元》资讯为影响信基沙溪的重要信息。以4月28日收盘价计算，信基沙溪目前市净率约0.05倍，市销率约0.23倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710423194eeb317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710423194eeb317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03603"],"gpt_icon":0},{"id":"2530049049","title":"信基沙溪盤中異動 早盤快速拉昇14.29%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530049049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530049049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:06","pubTimestamp":1745809603,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时06分，信基沙溪股票出现波动，股价急速拉升14.29%。截至发稿，该股报0.048港元/股，成交量21.3万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入8832港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，信基沙溪、香港华人有限公司、太古地产涨幅较大，振幅较大的相关个股有爪哇控股、光大永年、中华汽车，振幅分别为9.03%、5.63%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110643a6cb107e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428110643a6cb107e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2526808030","title":"信基沙溪盤中異動 股價大跌9.30%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166315,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时38分，信基沙溪股票出现波动，股价急速下跌9.30%。截至发稿，该股报0.039港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出351港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.35%。其相关个股中，中国城市基础设施、美丽华酒店、金朝阳集团涨幅较大，振幅较大的相关个股有百仕达控股、恒隆地产、红星美凯龙，振幅分别为14.47%、4.41%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103835a6b4ea53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103835a6b4ea53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2525036983","title":"信基沙溪盤中異動 早盤大幅下挫6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990633,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，信基沙溪股票出现异动，股价快速跳水6.38%。截至发稿，该股报0.044港元/股，成交量42万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8348万港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.89%。其相关个股中，中亚烯谷集团、晋安实业、丽丰控股涨幅较大，振幅较大的相关个股有红星美凯龙、恒隆地产、华人置业，振幅分别为7.14%、5.78%、5.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095033a4502e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095033a4502e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03603"],"gpt_icon":0},{"id":"2524147026","title":"信基沙溪股價重挫10.00% 市值跌671.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:50","pubTimestamp":1743652216,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时50分，信基沙溪股票出现波动，股价快速下跌10.00%。截至发稿，该股报0.045港元/股，成交量90.9万股，换手率0.06%，振幅8.00%。资金方面，该股资金流入0港元，流出4.4505万港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.10%。其相关个股中，中亚烯谷集团、太古地产、九龙仓置业涨幅较大，振幅较大的相关个股有银建国际、高山企业、百仕达控股，振幅分别为14.81%、5.83%、5.32%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115017a44c1c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403115017a44c1c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2523556669","title":"信基沙溪(03603)股價下跌9.804%，現價港幣$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2523556669","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523556669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:45","pubTimestamp":1743389100,"startTime":"0","endTime":"0","summary":"[下跌股]信基沙溪(03603) 股价在上午10:45比前收市价下跌9.804%，现股价为港币$0.046。至目前为止，今日最高价为$0.049，而最低价为$0.046。总成交量为121.8万股，总成交金额为港币$5.967万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503311978/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2523688254","title":"信基沙溪(03603)發佈年度業績，股東應佔虧損1.62億元 同比增加102.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688254","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688254?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:46","pubTimestamp":1743180390,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信基沙溪(03603)发布截至2024年12月31日止年度业绩，该集团取得收益2.55亿元，同比减少6.8%;公司拥有人应占亏损1.62亿元，同比增加102.92%;每股亏损0.11元。公告称，2024年的收益较2023年减少主要由于本年商城出租率下降导致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","03603"],"gpt_icon":0},{"id":"2519270148","title":"信基沙溪(03603)發盈警，預期年度股東應佔虧損不多於1.65億元 同比增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2519270148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519270148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:09","pubTimestamp":1741943365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信基沙溪 发布公告，预期截至2024年度本集团将取得不多于人民币1.65亿元的股东应占亏损，而截至2023年12月31日止财政年度则取得约人民币8000万元的股东应占亏损。尽管存在上述情况，撇除若干一次性或非经营性专案的影响，包括投资物业公平值变动及有关上述调增专案的所得税开支，本集团2024年度核心纯利，相较2023年度核心纯利约人民币8280万元，预期减少不多于人民币1000万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","03603","BK1229"],"gpt_icon":0},{"id":"2519820454","title":"《盈警》信基沙溪(03603.HK)料去年虧損擴至最多1.65億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820454","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820454?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:09","pubTimestamp":1741943340,"startTime":"0","endTime":"0","summary":"信基沙溪(03603.HK) 发盈警，截至2024年12月31日止年度，预料录得应占亏损不多于1.65亿元人民币， 2023财年则录得应占亏损约8,000万元人民币。(ca/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220720121740185_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220720121740185_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424791/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03603","BK1258","BK1229"],"gpt_icon":0},{"id":"2518510084","title":"信基沙溪股價拉昇10.20% 市值漲822.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518510084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518510084?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:17","pubTimestamp":1741745842,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时17分，信基沙溪股票出现波动，股价大幅拉升10.20%。截至发稿，该股报0.054港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入162港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，百仕达控股、太和控股、信基沙溪涨幅较大，振幅较大的相关个股有高山企业、百仕达控股、鹰君，振幅分别为8.49%、8.13%、3.83%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101722a1d6cdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312101722a1d6cdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1258","BK1229"],"gpt_icon":0},{"id":"2518521945","title":"信基沙溪03月10日主力淨流入9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518521945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518521945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594579,"startTime":"0","endTime":"0","summary":"03月10日, 信基沙溪股价涨9.09%，报收0.05元，成交金额54万元，换手率0.67%，振幅40.91%，量比150.45。信基沙溪今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.35%，主力资金累计净流入9万元；近20日主力资金累计净流入9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170235abf2942e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170235abf2942e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2518254025","title":"信基沙溪盤中異動 早盤股價大漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:09","pubTimestamp":1741572551,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时09分，信基沙溪股票出现异动，股价急速上涨9.09%。截至发稿，该股报0.048港元/股，成交量6.9万股，换手率0.00%，振幅0.00%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，金朝阳集团、信基沙溪、高山企业涨幅较大，振幅较大的相关个股有高山企业、SOHO中国、太和控股，振幅分别为6.42%、4.48%、3.45%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100911963f8865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310100911963f8865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1229","BK1258"],"gpt_icon":0},{"id":"2513799546","title":"信基沙溪股價上漲13.64% 市值漲1018.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799546?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:10","pubTimestamp":1740366631,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时10分，信基沙溪股票出现异动，股价快速上涨13.64%。截至发稿，该股报0.050港元/股，成交量6万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入2976港元，流出0港元。信基沙溪股票所在的地产投资行业中，整体涨幅为0.41%。其相关个股中，远东控股国际、中国城市基础设施、香港华人有限公司涨幅较大，振幅较大的相关个股有中亚烯谷集团、高山企业、远东控股国际，振幅分别为20.00%、9.93%、8.57%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111031a25155f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111031a25155f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03603","BK1258"],"gpt_icon":0},{"id":"2512185188","title":"信基沙溪盤中異動 急速跳水6.25%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:20","pubTimestamp":1739856047,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时20分，信基沙溪股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.045港元/股，成交量57万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出2.565万港元。信基沙溪股票所在的地产投资行业中，整体跌幅为0.22%。其相关个股中，丽丰控股、希慎兴业、温岭工量刃具涨幅较大，振幅较大的相关个股有百仕达控股、东方兴业控股、希慎兴业，振幅分别为6.67%、6.49%、6.15%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813204798896fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813204798896fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","03603"],"gpt_icon":0},{"id":"2512799170","title":"信基沙溪盤中異動 快速拉昇6.67%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:17","pubTimestamp":1739769437,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时17分，信基沙溪股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.048港元/股，成交量56.7万股，换手率0.04%，振幅6.67%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，盛洋投资、高山企业、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、高山企业、红星美凯龙，振幅分别为15.07%、14.08%、4.97%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217131717abd1c664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217131717abd1c664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03603"],"gpt_icon":0},{"id":"2509006758","title":"信基沙溪盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509006758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509006758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:56","pubTimestamp":1738893402,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时56分，信基沙溪股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.045港元/股，成交量75万股，换手率0.05%，振幅4.17%。信基沙溪股票所在的地产投资行业中，整体涨幅为0.04%。其相关个股中，SOHO中国、廖创兴企业、中华汽车涨幅较大，振幅较大的相关个股有红星美凯龙、SOHO中国、希慎兴业，振幅分别为3.27%、3.13%、1.75%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095642961a931a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207095642961a931a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03603","BK1258","BK1229"],"gpt_icon":0},{"id":"2505640867","title":"信基沙溪盤中異動 快速跳水10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 13:53","pubTimestamp":1737525214,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时53分，信基沙溪股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.045港元/股，成交量3000股，换手率0.00%，振幅0.00%。信基沙溪股票所在的地产投资行业中，整体跌幅为0.12%。其相关个股中，太和控股、百仕达控股、高山企业涨幅较大，振幅较大的相关个股有太和控股、中亚烯谷集团、爪哇控股，振幅分别为43.33%、10.00%、5.11%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135334960c7dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135334960c7dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03603"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03603\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"03603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03603\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03603","date":"2025-06-02","current":-0.354522,"percent":0.606845,"low":-3.798946,"twenty":-1.387617,"median":-0.751724,"eighty":29.257967,"high":63.382429,"avg":10.111577,"sd":16.420521,"marketCap":62703648},"quantilePoints":[{"date":"2020-06-05","current":35.303507,"twenty":21.568983,"median":23.120159,"eighty":38.326387,"marketCap":3975000000},{"date":"2020-06-12","current":32.64219,"twenty":21.609458,"median":28.191278,"eighty":38.260296,"marketCap":3675000000},{"date":"2020-06-19","current":36.8385,"twenty":21.636804,"median":32.95216,"eighty":38.183506,"marketCap":4155000000},{"date":"2020-06-26","current":36.871886,"twenty":21.642148,"median":33.411636,"eighty":38.151183,"marketCap":4155000000},{"date":"2020-07-03","current":37.479684,"twenty":21.644146,"median":33.713899,"eighty":38.126323,"marketCap":4230000000},{"date":"2020-07-10","current":35.809136,"twenty":21.652681,"median":34.249492,"eighty":38.051836,"marketCap":4080000000},{"date":"2020-07-17","current":35.358003,"twenty":21.686967,"median":34.926453,"eighty":37.989554,"marketCap":4035000000},{"date":"2020-07-24","current":35.628899,"twenty":21.70501,"median":35.218209,"eighty":37.889766,"marketCap":4050000000},{"date":"2020-07-31","current":35.158601,"twenty":21.709298,"median":35.303507,"eighty":37.866828,"marketCap":4020000000},{"date":"2020-08-07","current":34.072332,"twenty":21.716433,"median":35.145756,"eighty":37.842634,"marketCap":3900000000},{"date":"2020-08-14","current":32.679888,"twenty":21.735984,"median":35.054408,"eighty":37.807924,"marketCap":3750000000},{"date":"2020-08-21","current":32.402155,"twenty":21.768619,"median":34.555691,"eighty":37.689057,"marketCap":3735000000},{"date":"2020-08-28","current":45.53397,"twenty":21.825787,"median":34.233122,"eighty":37.689057,"marketCap":3690000000},{"date":"2020-09-04","current":45.380235,"twenty":21.861494,"median":34.885987,"eighty":37.889766,"marketCap":3690000000},{"date":"2020-09-11","current":46.437312,"twenty":21.870023,"median":35.086001,"eighty":38.154063,"marketCap":3780000000},{"date":"2020-09-18","current":48.364011,"twenty":21.900157,"median":35.225984,"eighty":38.467069,"marketCap":3975000000},{"date":"2020-09-25","current":48.751329,"twenty":21.984119,"median":35.328193,"eighty":38.950694,"marketCap":3975000000},{"date":"2020-09-30","current":45.407299,"twenty":22.023923,"median":35.391747,"eighty":39.068765,"marketCap":3720000000},{"date":"2020-10-09","current":44.582332,"twenty":22.118501,"median":35.522674,"eighty":39.362275,"marketCap":3705000000},{"date":"2020-10-16","current":43.517218,"twenty":22.179596,"median":35.571996,"eighty":39.830966,"marketCap":3615000000},{"date":"2020-10-23","current":41.827255,"twenty":22.211296,"median":35.709618,"eighty":40.068483,"marketCap":3480000000},{"date":"2020-10-30","current":42.541847,"twenty":22.266413,"median":35.934572,"eighty":41.40805,"marketCap":3540000000},{"date":"2020-11-06","current":40.090213,"twenty":22.301272,"median":36.04694,"eighty":41.014935,"marketCap":3375000000},{"date":"2020-11-13","current":41.124741,"twenty":22.312549,"median":36.097707,"eighty":41.40805,"marketCap":3465000000},{"date":"2020-11-20","current":39.806929,"twenty":22.384551,"median":36.348754,"eighty":41.235336,"marketCap":3375000000},{"date":"2020-11-27","current":36.3535,"twenty":22.479344,"median":36.45896,"eighty":41.042907,"marketCap":3075000000},{"date":"2020-12-04","current":35.213458,"twenty":22.558556,"median":36.380591,"eighty":40.924342,"marketCap":3000000000},{"date":"2020-12-11","current":34.238979,"twenty":22.620356,"median":36.289825,"eighty":40.861603,"marketCap":2910000000},{"date":"2020-12-18","current":32.597724,"twenty":22.655277,"median":36.095016,"eighty":40.836789,"marketCap":2775000000},{"date":"2020-12-24","current":33.972313,"twenty":22.716089,"median":36.04694,"eighty":40.826953,"marketCap":2895000000},{"date":"2020-12-31","current":34.3103,"twenty":22.80425,"median":35.955993,"eighty":40.820075,"marketCap":2925000000},{"date":"2021-01-08","current":33.132171,"twenty":33.11277,"median":33.514752,"eighty":33.979167,"marketCap":2850000000},{"date":"2021-01-15","current":32.306113,"twenty":32.714039,"median":33.151774,"eighty":33.74685,"marketCap":2775000000},{"date":"2021-01-22","current":32.145013,"twenty":32.373123,"median":33.065192,"eighty":33.549257,"marketCap":2760000000},{"date":"2021-01-29","current":31.188367,"twenty":31.75283,"median":32.59947,"eighty":33.444878,"marketCap":2700000000},{"date":"2021-02-05","current":29.981802,"twenty":31.369559,"median":32.417797,"eighty":33.262144,"marketCap":2580000000},{"date":"2021-02-11","current":29.93888,"twenty":30.865511,"median":32.145013,"eighty":33.155694,"marketCap":2580000000},{"date":"2021-02-19","current":29.055888,"twenty":29.939274,"median":31.781841,"eighty":33.122471,"marketCap":2505000000},{"date":"2021-02-26","current":27.899297,"twenty":29.578236,"median":31.474607,"eighty":33.079974,"marketCap":2400000000},{"date":"2021-03-05","current":27.969412,"twenty":29.266767,"median":31.32451,"eighty":33.006609,"marketCap":2400000000},{"date":"2021-03-12","current":28.193579,"twenty":28.196053,"median":30.91932,"eighty":32.743159,"marketCap":2415000000},{"date":"2021-03-19","current":28.02779,"twenty":28.041113,"median":29.94085,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-03-26","current":61.30059,"twenty":28.028342,"median":29.872799,"eighty":32.615797,"marketCap":2400000000},{"date":"2021-04-01","current":63.382429,"twenty":28.03055,"median":29.961326,"eighty":33.083669,"marketCap":2475000000},{"date":"2021-04-09","current":61.326388,"twenty":28.061094,"median":30.650273,"eighty":33.262144,"marketCap":2400000000},{"date":"2021-04-16","current":61.095065,"twenty":28.082601,"median":31.30634,"eighty":33.979167,"marketCap":2400000000},{"date":"2021-04-23","current":35.961589,"twenty":28.135964,"median":31.453776,"eighty":44.858827,"marketCap":2250000000},{"date":"2021-04-30","current":31.277522,"twenty":28.175879,"median":31.602376,"eighty":35.94264,"marketCap":1965000000},{"date":"2021-05-07","current":33.211172,"twenty":28.187792,"median":31.790877,"eighty":35.615704,"marketCap":2100000000},{"date":"2021-05-14","current":33.232806,"twenty":28.201001,"median":32.221197,"eighty":35.384835,"marketCap":2100000000},{"date":"2021-05-21","current":35.596767,"twenty":28.266711,"median":32.361955,"eighty":35.391947,"marketCap":2250000000},{"date":"2021-05-28","current":28.434547,"twenty":28.388532,"median":32.212901,"eighty":35.295715,"marketCap":1815000000},{"date":"2021-06-04","current":28.806106,"twenty":28.301928,"median":31.786359,"eighty":35.162358,"marketCap":1830000000},{"date":"2021-06-11","current":29.516607,"twenty":28.361827,"median":31.495438,"eighty":34.802625,"marketCap":1875000000},{"date":"2021-06-18","current":29.04374,"twenty":28.381137,"median":31.453776,"eighty":34.248142,"marketCap":1830000000},{"date":"2021-06-25","current":30.491311,"twenty":28.486956,"median":31.30634,"eighty":33.99273,"marketCap":1920000000},{"date":"2021-07-02","current":30.544685,"twenty":28.696593,"median":31.282846,"eighty":33.965604,"marketCap":1920000000},{"date":"2021-07-09","current":28.664363,"twenty":28.637892,"median":30.748511,"eighty":33.64772,"marketCap":1800000000},{"date":"2021-07-16","current":29.620451,"twenty":28.628819,"median":30.517998,"eighty":33.601014,"marketCap":1860000000},{"date":"2021-07-23","current":29.384404,"twenty":28.622517,"median":30.279508,"eighty":33.514752,"marketCap":1845000000},{"date":"2021-07-30","current":26.905031,"twenty":28.434547,"median":30.034546,"eighty":33.413928,"marketCap":1695000000},{"date":"2021-08-06","current":26.970158,"twenty":28.205949,"median":29.93888,"eighty":33.398295,"marketCap":1695000000},{"date":"2021-08-13","current":26.933462,"twenty":28.179112,"median":29.811435,"eighty":33.357583,"marketCap":1695000000},{"date":"2021-08-20","current":26.292923,"twenty":28.081456,"median":29.709946,"eighty":33.328792,"marketCap":1650000000},{"date":"2021-08-27","current":19.880455,"twenty":28.005278,"median":29.642753,"eighty":33.29776,"marketCap":1650000000},{"date":"2021-09-03","current":21.678959,"twenty":27.899297,"median":29.586973,"eighty":33.241968,"marketCap":1800000000},{"date":"2021-09-10","current":20.902568,"twenty":27.872871,"median":29.547692,"eighty":33.232806,"marketCap":1740000000},{"date":"2021-09-17","current":20.060927,"twenty":27.397964,"median":29.384404,"eighty":33.211172,"marketCap":1665000000},{"date":"2021-09-24","current":19.509714,"twenty":27.137608,"median":29.313517,"eighty":33.191268,"marketCap":1620000000},{"date":"2021-09-30","current":19.624685,"twenty":26.941911,"median":29.291283,"eighty":33.177342,"marketCap":1635000000},{"date":"2021-10-08","current":17.645017,"twenty":26.704539,"median":29.259121,"eighty":33.147853,"marketCap":1470000000},{"date":"2021-10-15","current":17.632922,"twenty":26.256452,"median":29.142682,"eighty":33.131605,"marketCap":1470000000},{"date":"2021-10-22","current":17.328582,"twenty":25.909389,"median":29.04267,"eighty":33.111921,"marketCap":1455000000},{"date":"2021-10-29","current":17.550625,"twenty":21.752596,"median":28.802629,"eighty":33.076278,"marketCap":1470000000},{"date":"2021-11-05","current":18.236926,"twenty":21.152083,"median":28.696593,"eighty":33.01772,"marketCap":1530000000},{"date":"2021-11-12","current":19.58652,"twenty":20.825215,"median":28.658651,"eighty":32.876819,"marketCap":1650000000},{"date":"2021-11-19","current":17.296223,"twenty":20.217028,"median":28.628819,"eighty":32.714039,"marketCap":1455000000},{"date":"2021-11-26","current":15.508145,"twenty":19.649086,"median":28.604917,"eighty":32.604912,"marketCap":1305000000},{"date":"2021-12-03","current":12.632716,"twenty":19.501559,"median":28.434547,"eighty":32.569771,"marketCap":1065000000},{"date":"2021-12-10","current":12.255938,"twenty":19.300448,"median":28.36282,"eighty":32.506743,"marketCap":1035000000},{"date":"2021-12-17","current":11.37569,"twenty":18.913867,"median":28.205949,"eighty":32.373123,"marketCap":960000000},{"date":"2021-12-24","current":11.719987,"twenty":18.712877,"median":28.186346,"eighty":32.275465,"marketCap":990000000},{"date":"2021-12-31","current":11.162978,"twenty":18.272115,"median":28.16907,"eighty":32.226175,"marketCap":945000000},{"date":"2022-01-07","current":11.888684,"twenty":28.050912,"median":37.839819,"eighty":52.547464,"marketCap":945000000},{"date":"2022-01-14","current":11.862848,"twenty":27.987992,"median":37.648851,"eighty":52.501908,"marketCap":945000000},{"date":"2022-01-21","current":11.272144,"twenty":27.881069,"median":37.473197,"eighty":52.499637,"marketCap":900000000},{"date":"2022-01-28","current":11.489339,"twenty":27.8515,"median":37.292124,"eighty":52.458559,"marketCap":915000000},{"date":"2022-02-04","current":11.118089,"twenty":25.462448,"median":37.283241,"eighty":52.418332,"marketCap":885000000},{"date":"2022-02-11","current":11.28374,"twenty":22.557095,"median":37.237517,"eighty":52.393747,"marketCap":900000000},{"date":"2022-02-18","current":11.415735,"twenty":22.173188,"median":37.215465,"eighty":52.353287,"marketCap":915000000},{"date":"2022-02-25","current":11.200978,"twenty":21.530551,"median":37.089434,"eighty":52.321306,"marketCap":900000000},{"date":"2022-03-04","current":11.569912,"twenty":20.813033,"median":36.871886,"eighty":52.273714,"marketCap":930000000},{"date":"2022-03-11","current":11.587407,"twenty":20.683452,"median":36.727342,"eighty":52.24795,"marketCap":930000000},{"date":"2022-03-18","current":12.384361,"twenty":20.452269,"median":36.57533,"eighty":52.226892,"marketCap":990000000},{"date":"2022-03-25","current":12.383843,"twenty":20.064725,"median":36.380591,"eighty":52.19749,"marketCap":990000000},{"date":"2022-04-01","current":-3.725547,"twenty":19.496178,"median":36.289825,"eighty":52.159544,"marketCap":990000000},{"date":"2022-04-08","current":-3.734515,"twenty":19.048093,"median":36.097707,"eighty":52.097185,"marketCap":990000000},{"date":"2022-04-14","current":-3.625367,"twenty":18.919671,"median":36.052013,"eighty":52.041426,"marketCap":960000000},{"date":"2022-04-22","current":-3.75587,"twenty":18.638087,"median":35.977414,"eighty":52.004217,"marketCap":975000000},{"date":"2022-04-29","current":-1.615015,"twenty":18.50675,"median":35.759377,"eighty":51.967983,"marketCap":412500000},{"date":"2022-05-06","current":-1.598933,"twenty":18.375164,"median":35.606371,"eighty":51.951232,"marketCap":405000000},{"date":"2022-05-13","current":-1.658212,"twenty":18.277142,"median":35.556028,"eighty":51.92473,"marketCap":412500000},{"date":"2022-05-20","current":-2.021786,"twenty":17.640086,"median":35.478698,"eighty":51.903311,"marketCap":510000000},{"date":"2022-05-27","current":-2.172331,"twenty":17.199788,"median":35.403256,"eighty":51.894231,"marketCap":547500000},{"date":"2022-06-02","current":-1.894342,"twenty":13.555024,"median":35.343098,"eighty":51.860961,"marketCap":480000000},{"date":"2022-06-10","current":-1.877365,"twenty":13.139659,"median":35.293367,"eighty":51.681969,"marketCap":472500000},{"date":"2022-06-17","current":-1.640768,"twenty":12.622997,"median":35.211006,"eighty":51.522132,"marketCap":412500000},{"date":"2022-06-24","current":-1.634261,"twenty":12.508424,"median":35.132911,"eighty":51.435616,"marketCap":412500000},{"date":"2022-06-30","current":-1.845436,"twenty":12.410702,"median":35.054408,"eighty":51.362086,"marketCap":465000000},{"date":"2022-07-08","current":-1.843538,"twenty":12.256328,"median":34.591561,"eighty":51.262822,"marketCap":465000000},{"date":"2022-07-15","current":-1.890796,"twenty":12.112876,"median":34.265862,"eighty":50.920794,"marketCap":472500000},{"date":"2022-07-22","current":-1.82957,"twenty":12.061852,"median":34.22927,"eighty":50.448194,"marketCap":457500000},{"date":"2022-07-29","current":-1.797384,"twenty":11.945507,"median":34.098865,"eighty":50.235317,"marketCap":450000000},{"date":"2022-08-05","current":-1.86204,"twenty":11.877511,"median":34.045921,"eighty":49.997206,"marketCap":465000000},{"date":"2022-08-29","current":-1.673396,"twenty":11.870892,"median":34.041311,"eighty":49.984535,"marketCap":480000000},{"date":"2022-09-16","current":-1.587879,"twenty":11.868206,"median":34.031728,"eighty":49.971865,"marketCap":450000000},{"date":"2022-09-23","current":-1.526376,"twenty":11.852563,"median":33.999511,"eighty":49.87925,"marketCap":427500000},{"date":"2022-09-30","current":-1.50857,"twenty":11.600381,"median":33.939915,"eighty":49.732344,"marketCap":420000000},{"date":"2022-10-07","current":-1.453323,"twenty":11.503393,"median":33.707059,"eighty":49.523767,"marketCap":405000000},{"date":"2022-10-14","current":-1.655042,"twenty":11.387247,"median":33.585899,"eighty":48.838819,"marketCap":457500000},{"date":"2022-10-21","current":-1.473727,"twenty":11.365588,"median":33.522188,"eighty":48.78634,"marketCap":405000000},{"date":"2022-10-28","current":-1.421738,"twenty":11.284756,"median":33.411636,"eighty":48.772408,"marketCap":390000000},{"date":"2022-11-04","current":-1.6019,"twenty":11.245339,"median":33.185049,"eighty":48.725427,"marketCap":435000000},{"date":"2022-11-11","current":-1.527947,"twenty":11.200007,"median":32.93427,"eighty":48.586009,"marketCap":420000000},{"date":"2022-11-18","current":-1.43912,"twenty":11.111917,"median":32.793295,"eighty":48.441758,"marketCap":397500000},{"date":"2022-11-25","current":-1.441081,"twenty":11.087675,"median":32.679888,"eighty":48.422957,"marketCap":397500000},{"date":"2022-12-02","current":-1.34449,"twenty":11.010615,"median":32.634435,"eighty":48.325277,"marketCap":375000000},{"date":"2022-12-09","current":-1.328822,"twenty":-1.328822,"median":32.572259,"eighty":48.157529,"marketCap":375000000},{"date":"2022-12-16","current":-1.35827,"twenty":-1.330872,"median":32.542863,"eighty":48.119087,"marketCap":382500000},{"date":"2022-12-23","current":-1.329606,"twenty":-1.332172,"median":32.417797,"eighty":48.058956,"marketCap":375000000},{"date":"2022-12-30","current":-1.326355,"twenty":-1.332172,"median":32.398067,"eighty":47.948632,"marketCap":375000000},{"date":"2023-01-06","current":-1.302943,"twenty":-1.331826,"median":32.273807,"eighty":47.78807,"marketCap":373500000},{"date":"2023-01-13","current":-1.280937,"twenty":-1.330444,"median":32.185741,"eighty":47.736795,"marketCap":375000000},{"date":"2023-01-20","current":-1.310368,"twenty":-1.330046,"median":32.106251,"eighty":47.462462,"marketCap":382500000},{"date":"2023-01-27","current":-1.312206,"twenty":-1.329907,"median":32.071256,"eighty":47.388526,"marketCap":382500000},{"date":"2023-02-03","current":-1.27389,"twenty":-1.329661,"median":32.011419,"eighty":47.259006,"marketCap":375000000},{"date":"2023-02-10","current":-1.277467,"twenty":-1.329606,"median":31.992758,"eighty":47.208586,"marketCap":373500000},{"date":"2023-02-17","current":-1.287219,"twenty":-1.329541,"median":31.790877,"eighty":47.109013,"marketCap":372000000},{"date":"2023-02-24","current":-1.29662,"twenty":-1.329188,"median":31.772831,"eighty":47.068376,"marketCap":372000000},{"date":"2023-03-03","current":-1.297083,"twenty":-1.328822,"median":31.682946,"eighty":47.059203,"marketCap":372000000},{"date":"2023-03-10","current":-1.306728,"twenty":-1.306728,"median":-1.305757,"eighty":-1.303006,"marketCap":372000000},{"date":"2023-03-17","current":-1.330736,"twenty":-1.311838,"median":21.730861,"eighty":35.352041,"marketCap":382500000},{"date":"2023-03-24","current":-1.289834,"twenty":-1.314947,"median":21.709611,"eighty":35.323256,"marketCap":375000000},{"date":"2023-03-31","current":-1.299762,"twenty":-1.31221,"median":21.682669,"eighty":35.301479,"marketCap":375000000},{"date":"2023-04-06","current":-1.946963,"twenty":-1.326614,"median":21.662071,"eighty":35.295395,"marketCap":375000000},{"date":"2023-04-14","current":-1.937262,"twenty":-1.32841,"median":21.642438,"eighty":35.282541,"marketCap":373500000},{"date":"2023-04-21","current":-1.907123,"twenty":-1.329606,"median":21.599423,"eighty":35.238204,"marketCap":367500000},{"date":"2023-04-28","current":-1.960642,"twenty":-1.330561,"median":21.566764,"eighty":35.210516,"marketCap":375000000},{"date":"2023-05-05","current":-1.949603,"twenty":-1.33242,"median":21.516638,"eighty":35.19848,"marketCap":373500000},{"date":"2023-05-12","current":-1.963121,"twenty":-1.35827,"median":21.469323,"eighty":35.173462,"marketCap":373500000},{"date":"2023-05-19","current":-1.96713,"twenty":-1.383498,"median":21.356571,"eighty":35.148325,"marketCap":369000000},{"date":"2023-05-25","current":-1.975258,"twenty":-1.419612,"median":21.331367,"eighty":35.132497,"marketCap":369000000},{"date":"2023-06-02","current":-1.973922,"twenty":-1.427236,"median":21.296196,"eighty":35.121874,"marketCap":367500000},{"date":"2023-06-09","current":-1.976774,"twenty":-1.441081,"median":21.220701,"eighty":35.079682,"marketCap":367500000},{"date":"2023-06-16","current":-1.986287,"twenty":-1.451436,"median":21.161354,"eighty":35.028817,"marketCap":367500000},{"date":"2023-06-23","current":-2.241732,"twenty":-1.47272,"median":21.141112,"eighty":34.926453,"marketCap":412500000},{"date":"2023-06-30","current":-2.023637,"twenty":-1.479166,"median":21.094431,"eighty":34.845521,"marketCap":369000000},{"date":"2023-07-07","current":-2.142984,"twenty":-1.50857,"median":20.964595,"eighty":34.337602,"marketCap":390000000},{"date":"2023-07-14","current":-1.991406,"twenty":-1.519818,"median":20.915054,"eighty":34.3103,"marketCap":367500000},{"date":"2023-07-21","current":-2.123196,"twenty":-1.527947,"median":20.884965,"eighty":34.265862,"marketCap":390000000},{"date":"2023-07-28","current":-1.953799,"twenty":-1.546958,"median":20.501023,"eighty":34.238979,"marketCap":358500000},{"date":"2023-08-04","current":-2.024008,"twenty":-1.574666,"median":20.314412,"eighty":34.233122,"marketCap":372000000},{"date":"2023-08-11","current":-1.96984,"twenty":-1.585795,"median":20.217438,"eighty":34.225418,"marketCap":360000000},{"date":"2023-08-18","current":-1.942711,"twenty":-1.6019,"median":19.880455,"eighty":34.131528,"marketCap":352500000},{"date":"2023-08-25","current":-1.277334,"twenty":-1.618009,"median":19.655186,"eighty":34.098865,"marketCap":366000000},{"date":"2023-09-01","current":-1.245986,"twenty":-1.615015,"median":19.522986,"eighty":34.072332,"marketCap":358500000},{"date":"2023-09-08","current":-1.250278,"twenty":-1.612121,"median":19.493109,"eighty":34.050532,"marketCap":355500000},{"date":"2023-09-15","current":-1.240659,"twenty":-1.6019,"median":19.324874,"eighty":34.041311,"marketCap":355500000},{"date":"2023-09-22","current":-1.235592,"twenty":-1.598933,"median":19.187044,"eighty":34.022146,"marketCap":352500000},{"date":"2023-09-29","current":-1.196734,"twenty":-1.596267,"median":18.911892,"eighty":33.999511,"marketCap":342000000},{"date":"2023-10-06","current":-1.20781,"twenty":-1.589557,"median":18.738691,"eighty":33.977753,"marketCap":345000000},{"date":"2023-10-13","current":-1.199099,"twenty":-1.586212,"median":18.715723,"eighty":33.966946,"marketCap":342000000},{"date":"2023-10-20","current":-1.200949,"twenty":-1.585795,"median":18.412873,"eighty":33.924501,"marketCap":342000000},{"date":"2023-10-27","current":-1.201465,"twenty":-1.585457,"median":18.236926,"eighty":33.794029,"marketCap":342000000},{"date":"2023-11-03","current":-1.208794,"twenty":-1.583603,"median":17.941058,"eighty":33.70569,"marketCap":345000000},{"date":"2023-11-10","current":-1.198533,"twenty":-1.577806,"median":17.832716,"eighty":33.681047,"marketCap":342000000},{"date":"2023-11-17","current":-1.182611,"twenty":-1.573225,"median":17.646618,"eighty":33.655938,"marketCap":340500000},{"date":"2023-11-24","current":-1.172954,"twenty":-1.559798,"median":17.550625,"eighty":33.619696,"marketCap":340500000},{"date":"2023-12-01","current":-1.168111,"twenty":-1.549113,"median":17.501818,"eighty":33.591945,"marketCap":340500000},{"date":"2023-12-08","current":-1.172851,"twenty":-1.547186,"median":17.330612,"eighty":33.559021,"marketCap":340500000},{"date":"2023-12-15","current":-1.160979,"twenty":-1.54678,"median":17.307747,"eighty":33.539753,"marketCap":339000000},{"date":"2023-12-22","current":-1.156615,"twenty":-1.544957,"median":17.257977,"eighty":33.524392,"marketCap":337500000},{"date":"2023-12-29","current":-1.150481,"twenty":-1.543022,"median":16.929422,"eighty":33.512906,"marketCap":337500000},{"date":"2024-01-05","current":-1.163802,"twenty":-1.539824,"median":16.633184,"eighty":33.505522,"marketCap":339000000},{"date":"2024-01-12","current":-1.163182,"twenty":-1.527947,"median":16.588818,"eighty":33.459196,"marketCap":339000000},{"date":"2024-01-19","current":-1.164782,"twenty":-1.526376,"median":14.202001,"eighty":33.413928,"marketCap":339000000},{"date":"2024-01-26","current":-1.158985,"twenty":-1.526376,"median":12.79849,"eighty":33.411636,"marketCap":336000000},{"date":"2024-02-02","current":-1.150104,"twenty":-1.525473,"median":12.619175,"eighty":33.398295,"marketCap":333000000},{"date":"2024-02-09","current":-1.144468,"twenty":-1.519818,"median":12.557698,"eighty":33.357583,"marketCap":333000000},{"date":"2024-02-16","current":-1.14422,"twenty":-1.519691,"median":12.429826,"eighty":33.340308,"marketCap":333000000},{"date":"2024-02-23","current":-1.150284,"twenty":-1.518672,"median":12.383843,"eighty":33.310173,"marketCap":333000000},{"date":"2024-03-01","current":-1.144389,"twenty":-1.513039,"median":12.272422,"eighty":33.264285,"marketCap":331500000},{"date":"2024-03-08","current":-1.061066,"twenty":-1.509022,"median":12.255938,"eighty":33.236471,"marketCap":307500000},{"date":"2024-03-15","current":-1.056825,"twenty":-1.507732,"median":12.157143,"eighty":33.219826,"marketCap":306000000},{"date":"2024-03-22","current":-1.130386,"twenty":-1.507155,"median":12.021945,"eighty":33.207143,"marketCap":327000000},{"date":"2024-03-28","current":-1.134013,"twenty":-1.498655,"median":11.900094,"eighty":33.197191,"marketCap":327000000},{"date":"2024-04-05","current":-3.777597,"twenty":-1.50857,"median":11.894254,"eighty":33.186292,"marketCap":327000000},{"date":"2024-04-12","current":-1.551342,"twenty":-1.518048,"median":11.890408,"eighty":33.171376,"marketCap":134364960},{"date":"2024-04-19","current":-1.069615,"twenty":-1.509699,"median":11.878941,"eighty":33.132171,"marketCap":92562528},{"date":"2024-04-26","current":-0.98457,"twenty":-1.50857,"median":11.862848,"eighty":33.130756,"marketCap":85097808},{"date":"2024-05-03","current":-0.985251,"twenty":-1.507453,"median":11.845887,"eighty":33.093086,"marketCap":85097808},{"date":"2024-05-10","current":-1.03465,"twenty":-1.507149,"median":11.711492,"eighty":33.068887,"marketCap":89576640},{"date":"2024-05-17","current":-1.07071,"twenty":-1.494412,"median":11.633051,"eighty":32.997373,"marketCap":92562528},{"date":"2024-05-24","current":-0.986615,"twenty":-1.481869,"median":11.569912,"eighty":32.948772,"marketCap":85097808},{"date":"2024-05-31","current":-1.002903,"twenty":-1.477584,"median":11.546803,"eighty":32.939167,"marketCap":86590752},{"date":"2024-06-07","current":-0.917584,"twenty":-1.47653,"median":11.440233,"eighty":32.93162,"marketCap":79126032},{"date":"2024-06-14","current":-0.918426,"twenty":-1.475409,"median":11.415735,"eighty":32.878559,"marketCap":79126032},{"date":"2024-06-21","current":-0.920352,"twenty":-1.473324,"median":11.376313,"eighty":32.79496,"marketCap":79126032},{"date":"2024-06-28","current":-0.833873,"twenty":-1.470142,"median":11.372695,"eighty":32.779896,"marketCap":71661312},{"date":"2024-07-05","current":-0.834054,"twenty":-1.463684,"median":11.369365,"eighty":32.7538,"marketCap":71661312},{"date":"2024-07-12","current":-0.884883,"twenty":-1.453323,"median":11.366532,"eighty":32.679128,"marketCap":76140144},{"date":"2024-07-19","current":-0.850165,"twenty":-1.451436,"median":11.311325,"eighty":32.669308,"marketCap":73154256},{"date":"2024-07-26","current":-0.847019,"twenty":-1.443609,"median":11.286279,"eighty":32.639088,"marketCap":73154256},{"date":"2024-08-02","current":-0.830217,"twenty":-1.44236,"median":11.257909,"eighty":32.62089,"marketCap":71661312},{"date":"2024-08-09","current":-0.755993,"twenty":-1.441703,"median":11.24279,"eighty":32.592631,"marketCap":65689536},{"date":"2024-08-16","current":-0.8244,"twenty":-1.441081,"median":11.200978,"eighty":32.571015,"marketCap":71661312},{"date":"2024-08-23","current":-0.769621,"twenty":-1.440689,"median":11.141471,"eighty":32.546085,"marketCap":67182480},{"date":"2024-08-30","current":-0.628527,"twenty":-1.437033,"median":11.117788,"eighty":32.456571,"marketCap":61210704},{"date":"2024-09-06","current":-0.582257,"twenty":-1.4285,"median":11.098266,"eighty":32.414669,"marketCap":56731872},{"date":"2024-09-13","current":-0.645236,"twenty":-1.427236,"median":11.087636,"eighty":32.382947,"marketCap":62703648},{"date":"2024-09-20","current":-0.610847,"twenty":-1.425165,"median":11.035961,"eighty":32.306113,"marketCap":59717760},{"date":"2024-09-27","current":-0.743814,"twenty":-1.425159,"median":10.794687,"eighty":32.241501,"marketCap":73154256},{"date":"2024-10-04","current":-0.823454,"twenty":-1.422422,"median":8.152039,"eighty":32.231895,"marketCap":80618976},{"date":"2024-10-10","current":-0.767119,"twenty":-1.420904,"median":3.249017,"eighty":32.226541,"marketCap":74647200},{"date":"2024-10-18","current":-0.802307,"twenty":-1.418141,"median":-0.583795,"eighty":32.21757,"marketCap":77633088},{"date":"2024-10-25","current":-0.771498,"twenty":-1.402797,"median":-0.604102,"eighty":32.172168,"marketCap":74647200},{"date":"2024-11-01","current":-0.770978,"twenty":-1.387617,"median":-0.62778,"eighty":32.074533,"marketCap":74647200},{"date":"2024-11-08","current":-0.761327,"twenty":-1.38358,"median":-0.640655,"eighty":32.021569,"marketCap":73154256},{"date":"2024-11-15","current":-0.751469,"twenty":-1.38358,"median":-0.666675,"eighty":32.021569,"marketCap":71661312},{"date":"2024-11-22","current":-0.704908,"twenty":-1.38358,"median":-0.697623,"eighty":32.021569,"marketCap":67182480},{"date":"2024-11-29","current":-0.736656,"twenty":-1.38358,"median":-0.718529,"eighty":32.021569,"marketCap":70168368},{"date":"2024-12-06","current":-0.722685,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-13","current":-0.723344,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":68675424},{"date":"2024-12-20","current":-0.711525,"twenty":-1.38358,"median":-0.728397,"eighty":32.021569,"marketCap":67182480},{"date":"2024-12-27","current":-0.743726,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":70168368},{"date":"2025-01-03","current":-0.695573,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-10","current":-0.698218,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-17","current":-0.697655,"twenty":-1.38358,"median":-0.735113,"eighty":32.021569,"marketCap":65689536},{"date":"2025-01-24","current":-0.724825,"twenty":-1.38358,"median":-0.738802,"eighty":32.021569,"marketCap":68675424},{"date":"2025-01-28","current":-0.721381,"twenty":-1.383498,"median":-0.737824,"eighty":32.015591,"marketCap":68675424},{"date":"2025-02-07","current":-0.725149,"twenty":-1.383662,"median":-0.740757,"eighty":32.027547,"marketCap":68675424},{"date":"2025-02-14","current":-0.711083,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":67182480},{"date":"2025-02-21","current":-0.691489,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":65689536},{"date":"2025-02-28","current":-0.725311,"twenty":-1.383662,"median":-0.742365,"eighty":32.027547,"marketCap":68675424},{"date":"2025-03-07","current":-0.691001,"twenty":-1.385639,"median":-0.742918,"eighty":32.05104,"marketCap":65689536},{"date":"2025-03-14","current":-0.737846,"twenty":-1.385639,"median":-0.751017,"eighty":32.05104,"marketCap":70168368},{"date":"2025-03-21","current":-0.722431,"twenty":-1.385639,"median":-0.751017,"eighty":32.003634,"marketCap":68675424},{"date":"2025-03-28","current":-0.80258,"twenty":-1.385639,"median":-0.751597,"eighty":31.723819,"marketCap":76140144},{"date":"2025-04-03","current":-0.403793,"twenty":-1.385639,"median":-0.751597,"eighty":31.447389,"marketCap":70168368},{"date":"2025-04-11","current":-0.364095,"twenty":-1.385639,"median":-0.751597,"eighty":31.206198,"marketCap":62703648},{"date":"2025-04-17","current":-0.371872,"twenty":-1.383662,"median":-0.751469,"eighty":30.544685,"marketCap":64196592},{"date":"2025-04-25","current":-0.36291,"twenty":-1.387617,"median":-0.751724,"eighty":30.023997,"marketCap":62703648},{"date":"2025-05-02","current":-0.353518,"twenty":-1.385639,"median":-0.751597,"eighty":29.887195,"marketCap":61210704},{"date":"2025-05-09","current":-0.351053,"twenty":-1.387617,"median":-0.751724,"eighty":29.682139,"marketCap":61210704},{"date":"2025-05-16","current":-0.348209,"twenty":-1.387617,"median":-0.751724,"eighty":29.58042,"marketCap":61210704},{"date":"2025-05-23","current":-0.34717,"twenty":-1.387617,"median":-0.751724,"eighty":29.379981,"marketCap":61210704},{"date":"2025-05-30","current":-0.354081,"twenty":-1.387617,"median":-0.751724,"eighty":29.268646,"marketCap":62703648},{"date":"2025-06-02","current":-0.354522,"twenty":-1.387617,"median":-0.751724,"eighty":29.257967,"marketCap":62703648}],"updateTime":1748928505677}}}