港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星悅康旅

0.550

-0.010-1.79%

成交量：48.40萬

成交額：26.43萬

市值：3.99億

市盈率：3.82

高：0.560

開：0.560

低：0.540

收：0.560

資料載入中...

總覽公司新聞公告

星悦康旅盤中異動急速上漲5.36%

星悅康旅05月07日主力淨流出21.2萬元散戶資金買入

星悅康旅04月30日獲主力加倉0.9萬元

星悦康旅04月10日主力淨流入4萬元散户資金拋售

星悅康旅盤中異動急速上漲6.12%

星悅康旅(03662)股價下跌5.357%，現價港幣$0.53

阿斯达克财经

星悅康旅2024年度淨利潤減少42% 現金流上升32%

星悅康旅(03662)將於6月20日派發末期股息每股0.0265元

星悅康旅03月17日主力淨流出23萬元散戶資金買入

星悅康旅預計2024年淨利潤同比下跌不超過50%

星悦康旅(03662)發盈警預期2024年淨利潤同比下滑不多於50%

星悅康旅擬3月25日舉行董事會會議審批年度業績

格隆汇资讯

星悦康旅盤中異動早盤快速下挫5.26%報0.540港元

星悅康旅盤中異動早盤大幅下跌5.00%報0.570港元

星悅康旅盤中異動大幅上漲5.17%

星悅康旅盤中異動股價大跌5.26%

星悅康旅盤中異動臨近收盤股價大跌5.26%

星悅康旅盤中異動股價大跌5.17%

星悅康旅盤中異動股價大跌9.68%報0.560港元

星悅康旅授出以認購3250萬股的購股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03662/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03662","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","market":"HK","secType":"STK","nameCN":"星悅康旅","latestPrice":0.55,"timestamp":1747901284019,"preClose":0.56,"halted":0,"volume":484000,"delay":0,"floatShares":726250000,"shares":726250000,"eps":0.14385906491169034,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-22 16:08:04","open":0.56,"high":0.56,"low":0.54,"amount":264340,"amplitude":0.035714,"askPrice":0.55,"askSize":300000,"bidPrice":0.54,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.14385906491169034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1552838400000,"exchange":"SEHK","adjPreClose":0.56,"dividendRate":0.052238,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.9762,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03662\",,,,,undefined,":{"symbol":"03662","floatShares":726250000,"roa":"2.81%","roe":"7.20%","lyrEps":0.143859,"volumeRatio":0.9762,"shares":726250000,"dividePrice":0.028776,"high":0.56,"amplitude":0.035714,"preClose":0.56,"low":0.54,"week52Low":0.335,"pbRate":"0.31","psRate":"0.27","week52High":0.77,"institutionHeld":0,"latestPrice":0.55,"committee":-0.704545,"eps":0.14385906491169034,"divideRate":0.05232,"volume":484000,"delay":0,"ttmEps":0.14385906491169034,"open":0.56,"prevYearClose":0.475,"prevWeekClose":0.55,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.55,"twentyDayClose":0.54,"sixtyDayClose":0.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03662\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536695066","title":"星悦康旅盤中異動 急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 15:53","pubTimestamp":1747727638,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时53分，星悦康旅股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.590港元/股，成交量21.5万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入8.815万港元，流出1.939万港元。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，浦江中国、星悦康旅、建发物业涨幅较大，振幅较大的相关个股有国锐生活、京维集团、正荣服务，振幅分别为11.76%、10.53%、8.94%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015535894fc6f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015535894fc6f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03662","BK1258","BK1229"],"gpt_icon":0},{"id":"2533606412","title":"星悅康旅05月07日主力淨流出21.2萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606412?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605736,"startTime":"0","endTime":"0","summary":"05月07日，星悦康旅股价收平报0.54元，成交金额99.4万元，换手率0.26%，振幅3.70%，量比2.28。星悦康旅今日主力资金净流出21.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.14%，主力资金累计净流入7.8万元；近20日主力资金累计净流入13.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171257a4752262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171257a4752262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","03662"],"gpt_icon":0},{"id":"2531316083","title":"星悅康旅04月30日獲主力加倉0.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531316083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531316083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000940,"startTime":"0","endTime":"0","summary":"04月30日，星悦康旅股价收平报0.55元，成交金额49.3万元，换手率0.12%，振幅1.82%，量比1.33。星悦康旅今日主力资金净流入0.9万元，连续3日净流入，上一交易日主力净流入0.8万元。该股近5个交易日上涨1.85%，主力资金累计净流入3.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171035a6ce9af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171035a6ce9af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2526539633","title":"星悦康旅04月10日主力淨流入4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272925,"startTime":"0","endTime":"0","summary":"04月10日, 星悦康旅股价涨1.92%，报收0.53元，成交金额52万元，换手率0.14%，振幅3.85%，量比1.33。星悦康旅今日主力资金净流入4万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.62%，主力资金累计净流入4万元；近20日主力资金累计净流出56万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170218a454b5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170218a454b5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2525886749","title":"星悅康旅盤中異動 急速上漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525886749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525886749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:17","pubTimestamp":1744078663,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时17分，星悦康旅股票出现异动，股价快速拉升6.12%。截至发稿，该股报0.520港元/股，成交量1.1万股，换手率0.00%，振幅4.08%。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，佳源服务、合景悠活、中骏商管涨幅较大，振幅较大的相关个股有合景悠活、鑫苑服务、金茂服务，振幅分别为11.11%、8.47%、6.69%。星悦康旅公司简介：星悦康旅股份有限公司是一家主要从事物业管理服务和商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810174394cee62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810174394cee62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03662","BK1229","BK1258"],"gpt_icon":0},{"id":"2522731575","title":"星悅康旅(03662)股價下跌5.357%，現價港幣$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731575","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 13:10","pubTimestamp":1743052200,"startTime":"0","endTime":"0","summary":"[下跌股]星悦康旅(03662) 股价在下午01:10比前收市价下跌5.357%，现股价为港币$0.53。至目前为止，今日最高价为$0.55，而最低价为$0.53。总成交量为65万股，总成交金额为港币$35.086万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503271898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1542","BK1229","03662"],"gpt_icon":0},{"id":"2522284040","title":"星悅康旅2024年度淨利潤減少42% 現金流上升32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284040","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284040?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:34","pubTimestamp":1742898840,"startTime":"0","endTime":"0","summary":"观点网讯：3月25日，星悦康旅股份有限公司发布截至2024年12月31日止年度的全年业绩公告。公告显示，星悦康旅总收入约为13.55亿元人民币，较去年同期下降约13.3%。净利润约为8630万元人民币，同比下降约42.2%。经营性现金流约为1.4亿元人民币，同比上升约32.4%。星悦康旅于2024年11月26日完成对广州朴厚物业有限公司全部股权的收购，现金代价为60万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518483794c03764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032518483794c03764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662"],"gpt_icon":0},{"id":"2522046910","title":"星悅康旅(03662)將於6月20日派發末期股息每股0.0265元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:07","pubTimestamp":1742897253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星悦康旅(03662)发布公告，将于2025年6月20日派发截至2024年12月31日止年度的末期股息每股0.0265元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","03662","BK1542","BK1229"],"gpt_icon":0},{"id":"2520064518","title":"星悅康旅03月17日主力淨流出23萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064518?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199306,"startTime":"0","endTime":"0","summary":"03月17日, 星悦康旅股价跌1.79%，报收0.55元，成交金额77万元，换手率0.19%，振幅3.57%，量比2.01。星悦康旅今日主力资金净流出23万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.51%，主力资金累计净流出23万元；近20日主力资金累计净流出23万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164557ab6913be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164557ab6913be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2519801576","title":"星悅康旅預計2024年淨利潤同比下跌不超過50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801576","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:17","pubTimestamp":1741954620,"startTime":"0","endTime":"0","summary":"观点网讯：3月14日，星悦康旅股份有限公司发布盈利警告，预计截至2024年12月31日止年度净利润较上一年度下跌不超过50%。董事会认为，该跌幅主要由于本公司为应对房地产市场及经济持续下行带来的冲击而调整经营策略。本公司为2024年度撤场项目的应收款项计提较为充足的减值拨备，此为导致本年净利润较去年出现较大幅度下滑的主要原因之一。本公司预计本集团的业绩，包括经营策略调整带来的利润减少，将在未来一至两年内趋于稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503142025419645421c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503142025419645421c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662"],"gpt_icon":0},{"id":"2519085008","title":"星悦康旅(03662)發盈警 預期2024年淨利潤同比下滑不多於50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:45","pubTimestamp":1741952741,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星悦康旅 公布，该集团预期2024年净利润同比下滑不多于50%，主要由于公司为应对房地产市场及经济持续下行带来的冲击而调整经营策略。因此，公司主动退出盈利差、风险高的项目，提前卸下管理负担。公司为2024年度撤场项目的应收款项计提较为充足的减值拨备，此为导致本年净利润较去年出现较大幅度下滑的主要原因之一。公司预计集团的业绩，包括经营策略调整带来的利润减少，将在未来一至两年内趋于稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03662"],"gpt_icon":0},{"id":"2519085007","title":"星悅康旅擬3月25日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085007","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:42","pubTimestamp":1741855369,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨星悦康旅(03662.HK)公告，董事会会议将于2025年3月25日(星期二)举行，以(其中包括)批准集团截至2024年12月31日止年度年度业绩及其发布、及考虑派发末期股息(如有)，以及处理其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316425398a6089d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031316425398a6089d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","03662","BK1229"],"gpt_icon":0},{"id":"2518734075","title":"星悦康旅盤中異動 早盤快速下挫5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:53","pubTimestamp":1741657996,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时53分，星悦康旅股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量28.2万股，换手率0.04%，振幅3.51%。资金方面，该股资金流入2.035万港元，流出12.28万港元。最近的财报数据显示，该股实现营业收入7.67亿港元，净利润8,945.96万港元，每股收益0.12港元，毛利2.40亿港元，市盈率2.26倍。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110953169640d187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110953169640d187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03662","BK1542","BK1258"],"gpt_icon":0},{"id":"2514082080","title":"星悅康旅盤中異動 早盤大幅下跌5.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514082080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514082080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:06","pubTimestamp":1740449217,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时06分，星悦康旅股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.570港元/股，成交量1.4万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入3540港元，流出4060港元。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.17%。其相关个股中，众安智慧生活、金融街物业、正荣服务涨幅较大，振幅较大的相关个股有建业新生活、锦艺集团控股、众安智慧生活，振幅分别为6.36%、4.32%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510065798918fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510065798918fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03662","BK1258","BK1229"],"gpt_icon":0},{"id":"2513796648","title":"星悅康旅盤中異動 大幅上漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:55","pubTimestamp":1740365713,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时55分，星悦康旅股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量75.3万股，换手率0.10%，振幅5.17%。资金方面，该股资金流入41.475万港元，流出3.011万港元。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.50%。其相关个股中，环球数码创意、华润万象生活、绿城服务涨幅较大，振幅较大的相关个股有环球数码创意、华润万象生活、绿城服务，振幅分别为11.76%、7.29%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105513989042fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105513989042fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","03662","BK1542"],"gpt_icon":0},{"id":"2511296685","title":"星悅康旅盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511296685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511296685?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:58","pubTimestamp":1739498334,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时58分，星悦康旅股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.540港元/股，成交量26.4万股，换手率0.04%，振幅1.75%。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，众安智慧生活、京城佳业、国锐生活涨幅较大，振幅较大的相关个股有金科服务、绿城管理控股、万物云，振幅分别为2.82%、2.70%、2.67%。星悦康旅公司简介：星悦康旅股份有限公司是一家主要从事物业管理服务和商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095854a2453b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095854a2453b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2510749188","title":"星悅康旅盤中異動 臨近收盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:46","pubTimestamp":1739260003,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时46分，星悦康旅股票出现波动，股价急速下挫5.26%。截至发稿，该股报0.540港元/股，成交量58.3万股，换手率0.08%，振幅5.26%。资金方面，该股资金流入5.629万港元，流出17.362万港元。星悦康旅股票所在的物业服务及管理行业中，整体跌幅为0.24%。其相关个股中，德信服务集团、奥克斯国际、时代环球集团涨幅较大，振幅较大的相关个股有奥克斯国际、众安智慧生活、建业新生活，振幅分别为9.81%、7.45%、7.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154647abca9c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211154647abca9c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2508109256","title":"星悅康旅盤中異動 股價大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:43","pubTimestamp":1738636986,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时43分，星悦康旅股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.550港元/股，成交量19.1万股，换手率0.03%，振幅5.17%。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.46%。其相关个股中，领悦服务集团、佳源服务、永升服务涨幅较大，振幅较大的相关个股有中奥到家、保利物业、国锐生活，振幅分别为6.78%、5.49%、3.80%。星悦康旅公司简介：星悦康旅股份有限公司是一家主要从事物业管理服务和商业运营服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041043069617620c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041043069617620c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1542","03662"],"gpt_icon":0},{"id":"2505311887","title":"星悅康旅盤中異動 股價大跌9.68%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505311887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505311887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:45","pubTimestamp":1737704734,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时45分，星悦康旅股票出现波动，股价快速下跌9.68%。资金方面，该股资金流入4.17万港元，流出51.109万港元。最近的财报数据显示，该股实现营业收入7.67亿港元，净利润8,945.96万港元，每股收益0.12港元，毛利2.40亿港元，市盈率2.35倍。星悦康旅股票所在的物业服务及管理行业中，整体涨幅为0.10%。消息层面，截至15时45分，《星悦康旅授出以认购3250万股的购股权》资讯为影响星悦康旅的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154535a22de594&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124154535a22de594&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03662","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2505295385","title":"星悅康旅授出以認購3250萬股的購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295385","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:45","pubTimestamp":1737431100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星悦康旅（03662）发布公告，于2025年1月20日，公司已有条件向若干合资格人士提呈授出购股权，以认购公司股本中合共3250万股每股面值0.01港元的普通股，相当于公司于本公告日期已发行股本约4.48%，惟须待获授人接纳及获授人各自根据公司于2019年5月28日采纳的购股权计划于接纳购股权时支付1港元后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-21/doc-inefsyzc8775264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","BK1542","03662"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03662\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"03662","amount":0.0287,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"星悦康旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-20"},{"date":"2025-03-25","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"03662","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"盤後","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"03662","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03662\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-18","value":0.064,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-19","value":0.098,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.166,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-20","value":0.0287,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03662\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03662\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03662","date":"2025-05-21","current":3.88749,"percent":0.560163,"low":-3.801075,"twenty":2.062158,"median":3.759603,"eighty":12.727125,"high":38.572575,"avg":7.598905,"sd":8.265669,"marketCap":406700000},"quantilePoints":[{"date":"2020-05-22","current":33.976655,"twenty":28.340045,"median":30.713599,"eighty":38.495232,"marketCap":6006087500},{"date":"2020-05-29","current":35.388535,"twenty":28.387102,"median":30.848958,"eighty":38.11233,"marketCap":6245750000},{"date":"2020-06-05","current":37.011523,"twenty":28.416427,"median":31.494009,"eighty":38.11233,"marketCap":6579825000},{"date":"2020-06-12","current":34.727133,"twenty":28.562952,"median":32.140591,"eighty":37.836903,"marketCap":6173125000},{"date":"2020-06-19","current":34.908624,"twenty":28.704939,"median":32.494327,"eighty":37.517942,"marketCap":6216700000},{"date":"2020-06-26","current":33.225902,"twenty":28.742293,"median":32.557908,"eighty":37.287054,"marketCap":5911675000},{"date":"2020-07-03","current":33.011756,"twenty":28.755493,"median":32.557908,"eighty":37.216331,"marketCap":5882625000},{"date":"2020-07-10","current":35.404734,"twenty":28.824413,"median":32.713205,"eighty":37.157924,"marketCap":6369212500},{"date":"2020-07-17","current":31.882233,"twenty":28.927595,"median":32.750751,"eighty":37.061036,"marketCap":5744637500},{"date":"2020-07-24","current":32.128906,"twenty":28.948988,"median":32.764696,"eighty":36.998279,"marketCap":5766425000},{"date":"2020-07-31","current":32.786209,"twenty":28.966614,"median":32.778641,"eighty":36.937254,"marketCap":5918937500},{"date":"2020-08-07","current":32.991987,"twenty":28.984962,"median":32.826273,"eighty":36.888631,"marketCap":5962512500},{"date":"2020-08-14","current":27.671887,"twenty":28.984962,"median":32.778641,"eighty":36.699717,"marketCap":5664750000},{"date":"2020-08-21","current":26.981839,"twenty":28.824413,"median":32.676641,"eighty":36.135112,"marketCap":5548550000},{"date":"2020-08-28","current":24.845486,"twenty":28.474849,"median":32.560464,"eighty":35.810007,"marketCap":5149112500},{"date":"2020-09-04","current":24.202806,"twenty":28.258891,"median":32.508725,"eighty":35.633867,"marketCap":5032912500},{"date":"2020-09-11","current":22.537197,"twenty":27.83333,"median":32.412777,"eighty":35.513303,"marketCap":4691575000},{"date":"2020-09-18","current":22.666326,"twenty":27.674182,"median":32.294753,"eighty":35.401494,"marketCap":4764200000},{"date":"2020-09-25","current":21.141225,"twenty":27.272924,"median":31.999406,"eighty":35.331671,"marketCap":4408337500},{"date":"2020-09-30","current":21.630145,"twenty":27.053591,"median":31.855615,"eighty":35.161079,"marketCap":4531800000},{"date":"2020-10-09","current":21.220631,"twenty":26.602983,"median":31.494009,"eighty":34.947742,"marketCap":4510012500},{"date":"2020-10-16","current":20.374699,"twenty":25.770286,"median":31.095439,"eighty":34.871247,"marketCap":4328450000},{"date":"2020-10-23","current":18.431726,"twenty":25.244515,"median":30.854441,"eighty":34.810553,"marketCap":3921750000},{"date":"2020-10-30","current":17.609819,"twenty":24.711623,"median":30.831726,"eighty":34.755366,"marketCap":3747450000},{"date":"2020-11-06","current":18.485758,"twenty":24.442244,"median":30.686553,"eighty":34.717736,"marketCap":3979850000},{"date":"2020-11-13","current":17.728737,"twenty":23.030246,"median":30.497549,"eighty":34.671529,"marketCap":3820075000},{"date":"2020-11-20","current":16.948354,"twenty":22.810011,"median":30.240632,"eighty":34.604603,"marketCap":3674825000},{"date":"2020-11-27","current":17.223071,"twenty":22.13028,"median":30.156277,"eighty":34.52712,"marketCap":3725662500},{"date":"2020-12-04","current":16.800031,"twenty":21.707906,"median":29.935282,"eighty":34.438304,"marketCap":3660300000},{"date":"2020-12-11","current":15.971578,"twenty":21.565193,"median":29.50551,"eighty":34.367922,"marketCap":3471475000},{"date":"2020-12-18","current":16.879786,"twenty":21.20354,"median":29.203613,"eighty":34.297866,"marketCap":3674825000},{"date":"2020-12-24","current":16.829068,"twenty":20.706585,"median":29.089053,"eighty":34.255819,"marketCap":3667562500},{"date":"2020-12-31","current":16.655619,"twenty":19.426432,"median":28.969136,"eighty":34.209214,"marketCap":3631250000},{"date":"2021-01-08","current":17.596421,"twenty":16.248491,"median":16.375618,"eighty":17.428632,"marketCap":3870912500},{"date":"2021-01-15","current":16.827966,"twenty":16.351588,"median":16.853606,"eighty":17.278905,"marketCap":3696612500},{"date":"2021-01-22","current":18.488789,"twenty":16.369086,"median":17.128408,"eighty":17.975871,"marketCap":4059737500},{"date":"2021-01-29","current":16.500191,"twenty":16.450362,"median":17.191034,"eighty":17.868473,"marketCap":3653037500},{"date":"2021-02-05","current":16.434614,"twenty":16.413072,"median":16.913751,"eighty":17.738402,"marketCap":3616725000},{"date":"2021-02-11","current":17.498567,"twenty":16.377674,"median":16.896193,"eighty":17.670804,"marketCap":3856387500},{"date":"2021-02-19","current":17.392118,"twenty":16.39153,"median":16.913815,"eighty":17.725662,"marketCap":3834600000},{"date":"2021-02-26","current":16.770185,"twenty":16.409103,"median":16.913783,"eighty":17.695598,"marketCap":3689350000},{"date":"2021-03-05","current":16.183523,"twenty":16.385152,"median":16.896193,"eighty":17.57685,"marketCap":3551362500},{"date":"2021-03-12","current":15.780914,"twenty":16.343154,"median":16.831879,"eighty":17.488665,"marketCap":3456950000},{"date":"2021-03-19","current":18.505632,"twenty":16.231428,"median":16.827966,"eighty":17.488665,"marketCap":4052475000},{"date":"2021-03-26","current":18.454447,"twenty":16.343154,"median":16.887719,"eighty":17.757729,"marketCap":4023425000},{"date":"2021-04-01","current":12.587165,"twenty":16.183523,"median":16.831879,"eighty":17.726979,"marketCap":3732925000},{"date":"2021-04-09","current":12.290662,"twenty":16.062029,"median":16.827537,"eighty":17.723027,"marketCap":3653037500},{"date":"2021-04-16","current":12.171274,"twenty":15.64073,"median":16.763855,"eighty":17.646009,"marketCap":3631250000},{"date":"2021-04-23","current":12.068042,"twenty":14.088538,"median":16.717535,"eighty":17.537709,"marketCap":3609462500},{"date":"2021-04-30","current":12.38123,"twenty":12.529052,"median":16.560822,"eighty":17.468862,"marketCap":3718400000},{"date":"2021-05-07","current":12.133339,"twenty":12.303047,"median":16.402725,"eighty":17.414894,"marketCap":3667562500},{"date":"2021-05-14","current":11.924864,"twenty":12.25884,"median":16.367453,"eighty":17.37183,"marketCap":3602200000},{"date":"2021-05-21","current":12.378252,"twenty":12.249755,"median":16.34783,"eighty":17.341691,"marketCap":3740187500},{"date":"2021-05-28","current":13.542723,"twenty":12.279538,"median":16.196894,"eighty":17.298265,"marketCap":4132362500},{"date":"2021-06-04","current":13.463746,"twenty":12.28406,"median":16.134701,"eighty":17.263766,"marketCap":4088787500},{"date":"2021-06-11","current":15.68892,"twenty":12.287356,"median":16.111173,"eighty":17.240437,"marketCap":4764200000},{"date":"2021-06-18","current":14.225827,"twenty":12.291806,"median":16.10635,"eighty":17.219449,"marketCap":4284875000},{"date":"2021-06-25","current":14.50018,"twenty":12.298604,"median":15.755426,"eighty":17.197549,"marketCap":4364762500},{"date":"2021-07-02","current":13.510465,"twenty":12.30749,"median":15.67012,"eighty":17.128408,"marketCap":4059737500},{"date":"2021-07-09","current":12.338547,"twenty":12.338547,"median":15.44887,"eighty":17.091513,"marketCap":3703875000},{"date":"2021-07-16","current":12.677512,"twenty":12.36885,"median":15.10773,"eighty":16.949843,"marketCap":3805550000},{"date":"2021-07-23","current":12.727125,"twenty":12.338547,"median":14.645698,"eighty":16.913815,"marketCap":3820075000},{"date":"2021-07-30","current":11.117029,"twenty":12.285152,"median":14.495466,"eighty":16.913751,"marketCap":3348012500},{"date":"2021-08-06","current":10.926379,"twenty":12.216949,"median":14.343804,"eighty":16.896193,"marketCap":3282650000},{"date":"2021-08-13","current":11.249479,"twenty":12.151896,"median":14.167267,"eighty":16.879246,"marketCap":3384325000},{"date":"2021-08-20","current":8.026404,"twenty":12.120565,"median":14.003389,"eighty":16.835791,"marketCap":3050250000},{"date":"2021-08-27","current":8.390744,"twenty":12.068042,"median":13.846369,"eighty":16.827966,"marketCap":3202762500},{"date":"2021-09-03","current":8.596543,"twenty":11.952201,"median":13.542723,"eighty":16.827537,"marketCap":3282650000},{"date":"2021-09-10","current":8.195089,"twenty":11.803637,"median":13.474482,"eighty":16.770185,"marketCap":3137400000},{"date":"2021-09-17","current":7.477369,"twenty":11.701416,"median":13.122097,"eighty":16.765245,"marketCap":2854162500},{"date":"2021-09-24","current":7.473911,"twenty":11.303202,"median":12.865981,"eighty":16.76302,"marketCap":2854162500},{"date":"2021-09-30","current":7.960745,"twenty":11.241833,"median":12.768835,"eighty":16.739365,"marketCap":3050250000},{"date":"2021-10-08","current":7.563053,"twenty":11.063624,"median":12.671528,"eighty":16.720107,"marketCap":2897737500},{"date":"2021-10-15","current":7.387391,"twenty":10.818756,"median":12.588103,"eighty":16.710343,"marketCap":2832375000},{"date":"2021-10-22","current":7.917747,"twenty":8.586899,"median":12.573798,"eighty":16.681981,"marketCap":3057512500},{"date":"2021-10-29","current":6.843864,"twenty":8.472731,"median":12.52066,"eighty":16.641953,"marketCap":2636287500},{"date":"2021-11-05","current":5.910297,"twenty":8.317553,"median":12.458484,"eighty":16.572948,"marketCap":2280425000},{"date":"2021-11-12","current":5.623596,"twenty":8.198331,"median":12.392026,"eighty":16.47396,"marketCap":2178750000},{"date":"2021-11-19","current":5.856827,"twenty":7.950437,"median":12.36885,"eighty":16.421858,"marketCap":2265900000},{"date":"2021-11-26","current":5.836187,"twenty":7.88115,"median":12.301936,"eighty":16.393939,"marketCap":2258637500},{"date":"2021-12-03","current":5.675567,"twenty":7.651206,"median":12.285152,"eighty":16.378703,"marketCap":2200537500},{"date":"2021-12-10","current":5.385403,"twenty":7.527799,"median":12.254297,"eighty":16.369086,"marketCap":2091600000},{"date":"2021-12-17","current":4.902609,"twenty":7.485883,"median":12.192151,"eighty":16.357822,"marketCap":1902775000},{"date":"2021-12-24","current":4.767071,"twenty":7.42799,"median":12.152162,"eighty":16.349389,"marketCap":1851937500},{"date":"2021-12-31","current":4.551532,"twenty":7.233111,"median":12.140774,"eighty":16.33327,"marketCap":1772050000},{"date":"2022-01-07","current":4.41908,"twenty":4.389977,"median":4.551532,"eighty":4.657615,"marketCap":1713950000},{"date":"2022-01-14","current":4.465529,"twenty":4.442813,"median":4.583844,"eighty":4.757508,"marketCap":1735737500},{"date":"2022-01-21","current":4.846802,"twenty":4.443913,"median":4.586604,"eighty":4.833229,"marketCap":1888250000},{"date":"2022-01-28","current":4.522798,"twenty":4.456025,"median":4.583844,"eighty":4.767056,"marketCap":1757525000},{"date":"2022-02-04","current":4.805492,"twenty":4.458635,"median":4.596231,"eighty":4.824181,"marketCap":1866462500},{"date":"2022-02-11","current":4.945091,"twenty":4.46192,"median":4.620651,"eighty":4.846802,"marketCap":1924562500},{"date":"2022-02-18","current":4.530963,"twenty":4.465529,"median":4.610073,"eighty":4.824181,"marketCap":1772050000},{"date":"2022-02-25","current":4.149343,"twenty":4.452109,"median":4.586604,"eighty":4.805492,"marketCap":1626800000},{"date":"2022-03-04","current":3.925553,"twenty":4.389677,"median":4.558518,"eighty":4.783504,"marketCap":1539650000},{"date":"2022-03-11","current":3.690407,"twenty":4.196688,"median":4.530963,"eighty":4.728973,"marketCap":1445237500},{"date":"2022-03-18","current":3.667942,"twenty":3.999321,"median":4.499508,"eighty":4.71306,"marketCap":1430712500},{"date":"2022-03-25","current":3.537461,"twenty":3.743344,"median":4.46192,"eighty":4.693175,"marketCap":1379875000},{"date":"2022-04-01","current":3.458875,"twenty":3.662419,"median":4.436969,"eighty":4.665001,"marketCap":1350825000},{"date":"2022-04-08","current":3.457376,"twenty":3.564115,"median":4.419066,"eighty":4.658352,"marketCap":1350825000},{"date":"2022-04-14","current":3.463104,"twenty":3.462123,"median":4.368,"eighty":4.638121,"marketCap":1350825000},{"date":"2022-04-22","current":3.529067,"twenty":3.466806,"median":4.313248,"eighty":4.623706,"marketCap":1350825000},{"date":"2022-04-29","current":3.586796,"twenty":3.477561,"median":4.149343,"eighty":4.618106,"marketCap":1350825000},{"date":"2022-05-06","current":3.61684,"twenty":3.488681,"median":4.020318,"eighty":4.612603,"marketCap":1350825000},{"date":"2022-05-13","current":3.682732,"twenty":3.501951,"median":3.925553,"eighty":4.605857,"marketCap":1350825000},{"date":"2022-05-20","current":3.631776,"twenty":3.529067,"median":3.755047,"eighty":4.593376,"marketCap":1350825000},{"date":"2022-05-27","current":3.634929,"twenty":3.533551,"median":3.690407,"eighty":4.586604,"marketCap":1350825000},{"date":"2022-06-02","current":3.615524,"twenty":3.536679,"median":3.681173,"eighty":4.582189,"marketCap":1350825000},{"date":"2022-06-10","current":3.639996,"twenty":3.554521,"median":3.66617,"eighty":4.563653,"marketCap":1350825000},{"date":"2022-06-17","current":3.643991,"twenty":3.559628,"median":3.662419,"eighty":4.558053,"marketCap":1350825000},{"date":"2022-06-24","current":3.62954,"twenty":3.560646,"median":3.655833,"eighty":4.552774,"marketCap":1350825000},{"date":"2022-06-30","current":3.6358,"twenty":3.566807,"median":3.653316,"eighty":4.539191,"marketCap":1350825000},{"date":"2022-07-08","current":3.632061,"twenty":3.579819,"median":3.646501,"eighty":4.526064,"marketCap":1350825000},{"date":"2022-07-15","current":3.666036,"twenty":3.586125,"median":3.646587,"eighty":4.520273,"marketCap":1350825000},{"date":"2022-07-22","current":3.663633,"twenty":3.586602,"median":3.652793,"eighty":4.495692,"marketCap":1350825000},{"date":"2022-07-29","current":3.659169,"twenty":3.592882,"median":3.655833,"eighty":4.471488,"marketCap":1350825000},{"date":"2022-08-05","current":3.668513,"twenty":3.603424,"median":3.658427,"eighty":4.463364,"marketCap":1350825000},{"date":"2022-08-12","current":3.663521,"twenty":3.609137,"median":3.658968,"eighty":4.459949,"marketCap":1350825000},{"date":"2022-08-19","current":3.700562,"twenty":3.610512,"median":3.661816,"eighty":4.454719,"marketCap":1350825000},{"date":"2022-08-26","current":3.730123,"twenty":3.611549,"median":3.662605,"eighty":4.433941,"marketCap":1350825000},{"date":"2022-09-02","current":3.743564,"twenty":3.613723,"median":3.663215,"eighty":4.42018,"marketCap":1350825000},{"date":"2022-09-09","current":3.75787,"twenty":3.615252,"median":3.663623,"eighty":4.419063,"marketCap":1350825000},{"date":"2022-09-16","current":3.792918,"twenty":3.61605,"median":3.664398,"eighty":4.407301,"marketCap":1350825000},{"date":"2022-09-23","current":3.867155,"twenty":3.618206,"median":3.665395,"eighty":4.372335,"marketCap":1350825000},{"date":"2022-09-30","current":3.859782,"twenty":3.620647,"median":3.666673,"eighty":4.335191,"marketCap":1350825000},{"date":"2022-10-07","current":3.860003,"twenty":3.622431,"median":3.668227,"eighty":4.316394,"marketCap":1350825000},{"date":"2022-10-14","current":3.901384,"twenty":3.627515,"median":3.671369,"eighty":4.28574,"marketCap":1350825000},{"date":"2022-10-21","current":3.928286,"twenty":3.628823,"median":3.680497,"eighty":4.187219,"marketCap":1350825000},{"date":"2022-10-28","current":3.935025,"twenty":3.62923,"median":3.682059,"eighty":4.147263,"marketCap":1350825000},{"date":"2022-11-04","current":3.897103,"twenty":3.629775,"median":3.685514,"eighty":4.11522,"marketCap":1350825000},{"date":"2022-11-11","current":3.862681,"twenty":3.630756,"median":3.700562,"eighty":4.016119,"marketCap":1350825000},{"date":"2022-11-18","current":3.875959,"twenty":3.631053,"median":3.717436,"eighty":3.991893,"marketCap":1350825000},{"date":"2022-11-25","current":3.906955,"twenty":3.631622,"median":3.7232,"eighty":3.961913,"marketCap":1350825000},{"date":"2022-12-02","current":3.840669,"twenty":3.631833,"median":3.740927,"eighty":3.959388,"marketCap":1350825000},{"date":"2022-12-09","current":3.805323,"twenty":3.632179,"median":3.747991,"eighty":3.9521,"marketCap":1350825000},{"date":"2022-12-16","current":3.81422,"twenty":3.632951,"median":3.754059,"eighty":3.94576,"marketCap":1350825000},{"date":"2022-12-23","current":3.813033,"twenty":3.634311,"median":3.762321,"eighty":3.942387,"marketCap":1350825000},{"date":"2022-12-30","current":3.767264,"twenty":3.634775,"median":3.767007,"eighty":3.937955,"marketCap":1350825000},{"date":"2023-01-06","current":3.728954,"twenty":3.635228,"median":3.764536,"eighty":3.935606,"marketCap":1350825000},{"date":"2023-01-13","current":3.658977,"twenty":3.635651,"median":3.757377,"eighty":3.93373,"marketCap":1350825000},{"date":"2023-01-20","current":3.690647,"twenty":3.636113,"median":3.751183,"eighty":3.931383,"marketCap":1350825000},{"date":"2023-01-27","current":3.689892,"twenty":3.636321,"median":3.750014,"eighty":3.930393,"marketCap":1350825000},{"date":"2023-02-03","current":3.670882,"twenty":3.636971,"median":3.743564,"eighty":3.928286,"marketCap":1350825000},{"date":"2023-02-10","current":3.693074,"twenty":3.637103,"median":3.734317,"eighty":3.9267,"marketCap":1350825000},{"date":"2023-02-17","current":3.728339,"twenty":3.6375,"median":3.728339,"eighty":3.925553,"marketCap":1350825000},{"date":"2023-02-24","current":3.774484,"twenty":3.639996,"median":3.729538,"eighty":3.921285,"marketCap":1350825000},{"date":"2023-03-03","current":3.750302,"twenty":3.640059,"median":3.732382,"eighty":3.92102,"marketCap":1350825000},{"date":"2023-03-10","current":3.778189,"twenty":3.778189,"median":3.778189,"eighty":3.778189,"marketCap":1350825000},{"date":"2023-03-17","current":3.741983,"twenty":3.82118,"median":16.128315,"eighty":31.747182,"marketCap":1350825000},{"date":"2023-03-24","current":3.699509,"twenty":3.814345,"median":16.10424,"eighty":31.716719,"marketCap":1350825000},{"date":"2023-03-31","current":3.727985,"twenty":3.812725,"median":15.985409,"eighty":31.650082,"marketCap":1350825000},{"date":"2023-04-06","current":3.730391,"twenty":3.808518,"median":15.968415,"eighty":31.543113,"marketCap":1350825000},{"date":"2023-04-14","current":3.726711,"twenty":3.804897,"median":15.755426,"eighty":31.499388,"marketCap":1350825000},{"date":"2023-04-21","current":3.728629,"twenty":3.794348,"median":15.651319,"eighty":31.45874,"marketCap":1350825000},{"date":"2023-04-28","current":3.7566,"twenty":3.777937,"median":15.369595,"eighty":31.430865,"marketCap":1350825000},{"date":"2023-05-05","current":3.75045,"twenty":3.774672,"median":15.10773,"eighty":31.380698,"marketCap":1350825000},{"date":"2023-05-12","current":-3.747625,"twenty":3.767494,"median":14.645698,"eighty":31.281272,"marketCap":1350825000},{"date":"2023-05-19","current":-3.801075,"twenty":3.76069,"median":14.495466,"eighty":31.189237,"marketCap":1350825000},{"date":"2023-05-25","current":7.605079,"twenty":3.76239,"median":14.391112,"eighty":31.0826,"marketCap":1350825000},{"date":"2023-06-02","current":7.630956,"twenty":3.763485,"median":14.225827,"eighty":30.944424,"marketCap":1350825000},{"date":"2023-06-09","current":7.641981,"twenty":3.766854,"median":14.020069,"eighty":30.909378,"marketCap":1350825000},{"date":"2023-06-16","current":7.678755,"twenty":3.767379,"median":13.855097,"eighty":30.876439,"marketCap":1350825000},{"date":"2023-06-23","current":7.720867,"twenty":3.767838,"median":13.671403,"eighty":30.85792,"marketCap":1350825000},{"date":"2023-06-30","current":7.791346,"twenty":3.76909,"median":13.497841,"eighty":30.854441,"marketCap":1350825000},{"date":"2023-07-07","current":7.806575,"twenty":3.773063,"median":13.134901,"eighty":30.843475,"marketCap":1350825000},{"date":"2023-07-14","current":7.698546,"twenty":3.774484,"median":12.870803,"eighty":30.831726,"marketCap":1350825000},{"date":"2023-07-21","current":7.734492,"twenty":3.774953,"median":12.768835,"eighty":30.715598,"marketCap":1350825000},{"date":"2023-07-28","current":7.74278,"twenty":3.776365,"median":12.671528,"eighty":30.713599,"marketCap":1350825000},{"date":"2023-08-04","current":3.490936,"twenty":3.774953,"median":12.587165,"eighty":30.70311,"marketCap":610050000},{"date":"2023-08-11","current":3.051017,"twenty":3.767838,"median":12.563759,"eighty":30.669996,"marketCap":530162500},{"date":"2023-08-18","current":2.399481,"twenty":3.762321,"median":12.512349,"eighty":30.620139,"marketCap":413962500},{"date":"2023-08-25","current":3.113578,"twenty":3.757053,"median":12.457082,"eighty":30.618523,"marketCap":537425000},{"date":"2023-09-01","current":2.662534,"twenty":3.751626,"median":12.38123,"eighty":30.615822,"marketCap":501112500},{"date":"2023-09-08","current":2.7333,"twenty":3.750302,"median":12.353699,"eighty":30.604893,"marketCap":508375000},{"date":"2023-09-15","current":2.402296,"twenty":3.749289,"median":12.296382,"eighty":30.508113,"marketCap":450275000},{"date":"2023-09-22","current":2.062594,"twenty":3.743564,"median":12.284242,"eighty":30.503959,"marketCap":384912500},{"date":"2023-09-29","current":2.020212,"twenty":3.741983,"median":12.231587,"eighty":30.500927,"marketCap":377650000},{"date":"2023-10-06","current":1.982311,"twenty":3.736832,"median":12.192151,"eighty":30.498225,"marketCap":370387500},{"date":"2023-10-13","current":1.94635,"twenty":3.734662,"median":12.152162,"eighty":30.485444,"marketCap":363125000},{"date":"2023-10-20","current":1.871379,"twenty":3.732392,"median":12.133339,"eighty":30.388233,"marketCap":348600000},{"date":"2023-10-27","current":1.85268,"twenty":3.730477,"median":12.120565,"eighty":30.333152,"marketCap":344968750},{"date":"2023-11-03","current":1.847774,"twenty":3.729564,"median":12.073291,"eighty":30.280298,"marketCap":344968750},{"date":"2023-11-10","current":2.062158,"twenty":3.728197,"median":12.065497,"eighty":30.236943,"marketCap":384912500},{"date":"2023-11-17","current":1.966604,"twenty":3.726818,"median":11.960864,"eighty":30.20394,"marketCap":370387500},{"date":"2023-11-24","current":2.10353,"twenty":3.722633,"median":11.911084,"eighty":30.175955,"marketCap":399437500},{"date":"2023-12-01","current":1.942491,"twenty":3.717613,"median":11.783175,"eighty":30.159929,"marketCap":370387500},{"date":"2023-12-08","current":1.759161,"twenty":3.702399,"median":11.710352,"eighty":30.154704,"marketCap":334075000},{"date":"2023-12-15","current":1.825107,"twenty":3.698419,"median":11.417369,"eighty":30.113784,"marketCap":348600000},{"date":"2023-12-22","current":1.788279,"twenty":3.690796,"median":11.255368,"eighty":30.073833,"marketCap":341337500},{"date":"2023-12-29","current":1.81664,"twenty":3.689995,"median":11.246217,"eighty":30.061565,"marketCap":348600000},{"date":"2024-01-05","current":1.77237,"twenty":3.686872,"median":11.194053,"eighty":30.048148,"marketCap":337706250},{"date":"2024-01-12","current":1.75238,"twenty":3.684156,"median":11.112835,"eighty":29.916494,"marketCap":334075000},{"date":"2024-01-19","current":1.602199,"twenty":3.681173,"median":10.873492,"eighty":29.829947,"marketCap":305025000},{"date":"2024-01-26","current":1.799943,"twenty":3.67399,"median":10.397752,"eighty":29.822417,"marketCap":341337500},{"date":"2024-02-02","current":1.783068,"twenty":3.670882,"median":8.588506,"eighty":29.798368,"marketCap":337706250},{"date":"2024-02-09","current":1.755251,"twenty":3.668703,"median":8.503108,"eighty":29.791799,"marketCap":334075000},{"date":"2024-02-16","current":1.793021,"twenty":3.667582,"median":8.474729,"eighty":29.781189,"marketCap":341337500},{"date":"2024-02-23","current":1.72582,"twenty":3.66517,"median":8.360285,"eighty":29.763683,"marketCap":326812500},{"date":"2024-03-01","current":1.763072,"twenty":3.663625,"median":8.290845,"eighty":29.752257,"marketCap":334075000},{"date":"2024-03-08","current":1.628202,"twenty":3.662871,"median":8.203193,"eighty":29.736511,"marketCap":308656250},{"date":"2024-03-15","current":1.687161,"twenty":3.661737,"median":8.031547,"eighty":29.715161,"marketCap":319550000},{"date":"2024-03-22","current":1.688706,"twenty":3.658698,"median":7.917747,"eighty":29.506427,"marketCap":319550000},{"date":"2024-03-28","current":1.749861,"twenty":3.655204,"median":7.806575,"eighty":29.38962,"marketCap":297762500},{"date":"2024-04-05","current":1.815076,"twenty":3.649689,"median":7.792293,"eighty":29.128658,"marketCap":308656250},{"date":"2024-04-12","current":1.878071,"twenty":3.645063,"median":7.779465,"eighty":28.969977,"marketCap":319550000},{"date":"2024-04-19","current":1.836956,"twenty":3.641513,"median":7.747124,"eighty":28.7776,"marketCap":312287500},{"date":"2024-04-26","current":1.924768,"twenty":3.637077,"median":7.734492,"eighty":28.59964,"marketCap":326812500},{"date":"2024-05-03","current":2.140112,"twenty":3.635328,"median":7.723494,"eighty":28.376633,"marketCap":363125000},{"date":"2024-05-10","current":2.177743,"twenty":3.631737,"median":7.714502,"eighty":28.147341,"marketCap":370387500},{"date":"2024-05-17","current":3.121744,"twenty":3.629463,"median":7.698546,"eighty":27.914005,"marketCap":530162500},{"date":"2024-05-24","current":2.785998,"twenty":3.619572,"median":7.678755,"eighty":27.769372,"marketCap":472062500},{"date":"2024-05-31","current":2.654711,"twenty":3.610661,"median":7.641981,"eighty":27.657235,"marketCap":450275000},{"date":"2024-06-07","current":2.615137,"twenty":3.586219,"median":7.61087,"eighty":27.272924,"marketCap":443012500},{"date":"2024-06-14","current":2.531714,"twenty":3.559628,"median":7.598918,"eighty":26.999777,"marketCap":428487500},{"date":"2024-06-21","current":2.451025,"twenty":3.523644,"median":7.543386,"eighty":26.590084,"marketCap":413962500},{"date":"2024-06-28","current":2.49506,"twenty":3.462614,"median":7.481637,"eighty":26.196974,"marketCap":421225000},{"date":"2024-07-05","current":2.452575,"twenty":3.458888,"median":7.409401,"eighty":25.821619,"marketCap":413962500},{"date":"2024-07-12","current":2.406012,"twenty":3.452689,"median":7.151504,"eighty":25.4093,"marketCap":406700000},{"date":"2024-07-19","current":2.363004,"twenty":3.289885,"median":6.920899,"eighty":25.213522,"marketCap":399437500},{"date":"2024-07-26","current":2.183039,"twenty":3.157154,"median":6.095367,"eighty":24.701629,"marketCap":370387500},{"date":"2024-08-02","current":2.034408,"twenty":3.049206,"median":5.856827,"eighty":24.455514,"marketCap":344968750},{"date":"2024-08-09","current":1.978393,"twenty":2.876549,"median":5.759722,"eighty":24.295989,"marketCap":337706250},{"date":"2024-08-16","current":2.083948,"twenty":2.785756,"median":5.623596,"eighty":24.123113,"marketCap":355862500},{"date":"2024-08-23","current":2.011652,"twenty":2.738122,"median":5.484304,"eighty":23.974738,"marketCap":344968750},{"date":"2024-08-30","current":1.920277,"twenty":2.674509,"median":5.229161,"eighty":23.82462,"marketCap":370387500},{"date":"2024-09-06","current":1.881718,"twenty":2.654949,"median":4.910246,"eighty":23.764528,"marketCap":363125000},{"date":"2024-09-13","current":1.886657,"twenty":2.614488,"median":4.846802,"eighty":22.94443,"marketCap":363125000},{"date":"2024-09-20","current":2.062952,"twenty":2.593684,"median":4.748022,"eighty":22.588849,"marketCap":399437500},{"date":"2024-09-27","current":2.199755,"twenty":2.535445,"median":4.670017,"eighty":21.758353,"marketCap":428487500},{"date":"2024-10-04","current":2.209792,"twenty":2.52679,"median":4.61747,"eighty":21.607861,"marketCap":428487500},{"date":"2024-10-10","current":2.035703,"twenty":2.493621,"median":4.586604,"eighty":21.394808,"marketCap":392175000},{"date":"2024-10-18","current":1.781103,"twenty":2.451025,"median":4.554637,"eighty":20.407979,"marketCap":341337500},{"date":"2024-10-25","current":1.800165,"twenty":2.408403,"median":4.472978,"eighty":19.093872,"marketCap":344968750},{"date":"2024-11-01","current":1.780016,"twenty":2.402771,"median":4.423214,"eighty":18.651172,"marketCap":341337500},{"date":"2024-11-08","current":1.850849,"twenty":2.366254,"median":4.332408,"eighty":18.440814,"marketCap":352231250},{"date":"2024-11-15","current":1.788039,"twenty":2.336546,"median":4.144144,"eighty":18.033138,"marketCap":337706250},{"date":"2024-11-22","current":1.596695,"twenty":2.23136,"median":3.957205,"eighty":17.790542,"marketCap":301393750},{"date":"2024-11-29","current":1.366625,"twenty":2.202501,"median":3.933946,"eighty":17.715448,"marketCap":257818750},{"date":"2024-12-06","current":1.408439,"twenty":2.143269,"median":3.923419,"eighty":17.574761,"marketCap":265081250},{"date":"2024-12-13","current":1.602836,"twenty":2.103682,"median":3.912041,"eighty":17.40146,"marketCap":301393750},{"date":"2024-12-20","current":1.65052,"twenty":2.094713,"median":3.903325,"eighty":17.235307,"marketCap":308656250},{"date":"2024-12-27","current":1.846131,"twenty":2.086451,"median":3.900369,"eighty":17.170058,"marketCap":344968750},{"date":"2025-01-03","current":1.883154,"twenty":2.064816,"median":3.89292,"eighty":17.097851,"marketCap":352231250},{"date":"2025-01-10","current":2.338535,"twenty":2.064816,"median":3.884841,"eighty":16.967284,"marketCap":435750000},{"date":"2025-01-17","current":2.414538,"twenty":2.064816,"median":3.864555,"eighty":16.913579,"marketCap":450275000},{"date":"2025-01-24","current":2.283397,"twenty":2.064816,"median":3.859685,"eighty":16.853173,"marketCap":428487500},{"date":"2025-01-28","current":2.271493,"twenty":2.065201,"median":3.859638,"eighty":16.830413,"marketCap":428487500},{"date":"2025-02-07","current":2.245699,"twenty":2.064431,"median":3.834363,"eighty":16.764133,"marketCap":421225000},{"date":"2025-02-14","current":2.173452,"twenty":2.064431,"median":3.819406,"eighty":16.681981,"marketCap":406700000},{"date":"2025-02-21","current":2.238797,"twenty":2.064431,"median":3.813583,"eighty":16.488056,"marketCap":421225000},{"date":"2025-02-28","current":2.2462,"twenty":2.064431,"median":3.807898,"eighty":16.378703,"marketCap":421225000},{"date":"2025-03-07","current":2.237217,"twenty":2.064046,"median":3.798357,"eighty":16.20637,"marketCap":421225000},{"date":"2025-03-14","current":2.159286,"twenty":2.064046,"median":3.777874,"eighty":16.152245,"marketCap":406700000},{"date":"2025-03-21","current":2.044413,"twenty":2.063094,"median":3.771076,"eighty":15.987733,"marketCap":384912500},{"date":"2025-03-28","current":3.949582,"twenty":2.062245,"median":3.767551,"eighty":15.721735,"marketCap":406700000},{"date":"2025-04-03","current":3.957398,"twenty":2.062245,"median":3.767551,"eighty":15.41716,"marketCap":406700000},{"date":"2025-04-11","current":3.770442,"twenty":2.062245,"median":3.762494,"eighty":14.631224,"marketCap":384912500},{"date":"2025-04-17","current":3.832388,"twenty":2.062332,"median":3.762321,"eighty":14.469819,"marketCap":392175000},{"date":"2025-04-25","current":3.9709,"twenty":2.062158,"median":3.759603,"eighty":14.03675,"marketCap":406700000},{"date":"2025-05-02","current":3.891718,"twenty":2.062245,"median":3.760962,"eighty":13.851606,"marketCap":399437500},{"date":"2025-05-09","current":3.794324,"twenty":2.062158,"median":3.759603,"eighty":13.485218,"marketCap":392175000},{"date":"2025-05-16","current":3.833271,"twenty":2.062158,"median":3.759603,"eighty":12.865981,"marketCap":399437500},{"date":"2025-05-21","current":3.88749,"twenty":2.062158,"median":3.759603,"eighty":12.727125,"marketCap":406700000}],"updateTime":1747908477070}}}