港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海小南國

0.028

0.000

成交量：41.60萬

成交額：1.13萬

市值：7,436.80萬

市盈率：-0.66

高：0.028

開：0.028

低：0.027

收：0.028

資料載入中...

總覽公司新聞公告

上海小南國盤中異動快速下跌7.69%

上海小南國股價飆升12.50% 市值漲746.88萬港元

上海小南國盤中異動下午盤股價大漲8.33%

上海小南國盤中異動股價大漲9.52%報0.023港元

上海小南國盤中異動早盤大幅拉昇9.09%報0.024港元

上海小南國盤中異動下午盤股價大跌8.70%報0.021港元

上海小南國(03666)股價下跌8.696%，現價港幣$0.021

阿斯达克财经

上海小南國盤中異動股價大跌8.33%報0.022港元

上海小南國盤中異動快速下挫8.33%報0.022港元

上海小南國(03666)股價下跌8.333%，現價港幣$0.022

阿斯达克财经

上海小南國盤中異動股價大跌8.33%報0.022港元

【港股異動丨餐飲股普漲千億龍頭百勝中國漲超4%】2月6日｜港股餐飲股普遍上漲，其中，上海小南國漲13.6%，千億龍頭百勝中國漲超4%，特海國際漲3.8%，九毛九漲近1%。美團發佈的數據顯示，2025年春節期間，全國商圈客流總量同比增長17%，商圈內餐飲堂食、休閒娛樂到店消費同比分別增長18.7%和39.7%。其中，北京王府井/東單、廣州長隆/南村、重慶解放碑、上海人民廣場/南京路商圈消費熱度位居全國前列。分析人士表示，春節假期延長疊加消費潛力集中釋放，餐飲、出遊等消費場景火熱，同比均有不同程度增長。消費板塊的投資轉機已經來臨，長期看好消費板塊。

上海小南國盤中異動早盤股價大漲9.09%報0.024港元

上海小南國盤中異動大幅上漲9.09%

上海小南國(03666)股價上升10%，現價港幣$0.022

阿斯达克财经

上海小南國盤中異動快速上漲5.00%報0.021港元

上海小南國盤中異動急速上漲10.00%報0.022港元

上海小南國(03666)股價上升5%，現價港幣$0.021

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03666/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03666","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03666\",,,,,undefined,":{"symbol":"03666","market":"HK","secType":"STK","nameCN":"上海小南國","latestPrice":0.028,"timestamp":1753171715016,"preClose":0.028,"halted":0,"volume":416000,"delay":0,"floatShares":2656000000,"shares":2656000000,"eps":-0.042447676955200915,"marketStatus":"已收盤","change":0,"latestTime":"07-22 16:08:35","open":0.028,"high":0.028,"low":0.027,"amount":11342,"amplitude":0.035714,"askPrice":0.028,"askSize":828000,"bidPrice":0.027,"bidSize":2700000,"shortable":0,"etf":0,"ttmEps":-0.042447676955200915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1341331200000,"exchange":"SEHK","adjPreClose":0.028,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.118465,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03666\",,,,,undefined,":{"symbol":"03666","floatShares":2656000000,"roa":"-14.02%","roe":"-2393.66%","lyrEps":-0.042448,"volumeRatio":0.118465,"shares":2656000000,"dividePrice":0,"high":0.028,"amplitude":0.035714,"preClose":0.028,"low":0.027,"week52Low":0.018,"pbRate":"-0.42","psRate":"0.22","week52High":0.045,"institutionHeld":0,"latestPrice":0.028,"committee":0.530612,"eps":-0.042447676955200915,"divideRate":0,"volume":416000,"delay":0,"ttmEps":-0.042447676955200915,"open":0.028,"prevYearClose":0.024,"prevWeekClose":0.028,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.029,"twentyDayClose":0.027,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03666\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518768713","title":"上海小南國盤中異動 快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:40","pubTimestamp":1741678809,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时40分，上海小南国股票出现波动，股价快速跳水7.69%。截至发稿，该股报0.024港元/股，成交量157.4万股，换手率0.07%，振幅7.69%。上海小南国股票所在的餐饮行业中，整体跌幅为0.32%。该公司的主营业务为国际天食业务,主要品牌包括“上海小南国”、“慧公馆”、“南小馆”、“俺的”、“Wolfgang Puck”及“DOUTOR”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115400998a37bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115400998a37bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2517712806","title":"上海小南國股價飆升12.50% 市值漲746.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517712806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517712806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 11:42","pubTimestamp":1741318977,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时42分，上海小南国股票出现波动，股价大幅上涨12.50%。截至发稿，该股报0.027港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入54港元，流出0港元。上海小南国股票所在的餐饮行业中，整体跌幅为2.18%。其相关个股中，国农金融投资、海底捞、九毛九涨幅较大，振幅较大的相关个股有奈雪的茶、易站绿色科技、呷哺呷哺，振幅分别为15.03%、6.52%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114257abec4c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114257abec4c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2516610877","title":"上海小南國盤中異動 下午盤股價大漲8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:11","pubTimestamp":1741068662,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时11分，上海小南国股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.026港元/股，成交量133.4万股，换手率0.06%，振幅4.17%。上海小南国股票所在的餐饮行业中，整体涨幅为3.37%。其相关个股中，易站绿色科技、特海国际、聚利宝控股涨幅较大，振幅较大的相关个股有奈雪的茶、特海国际、龙辉国际控股，振幅分别为12.87%、7.05%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141102989b0dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141102989b0dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2514360535","title":"上海小南國盤中異動 股價大漲9.52%報0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:08","pubTimestamp":1740712086,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时08分，上海小南国股票出现波动，股价快速拉升9.52%。截至发稿，该股报0.023港元/股，成交量50.8万股，换手率0.02%，振幅4.76%。资金方面，该股资金流入1.1206万港元，流出0港元。上海小南国股票所在的餐饮行业中，整体涨幅为5.23%。其相关个股中，奈雪的茶、国农金融投资、聚利宝控股涨幅较大，振幅较大的相关个股有聚利宝控股、奈雪的茶、海伦司，振幅分别为18.37%、15.81%、10.42%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110807a2573262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228110807a2573262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2514814470","title":"上海小南國盤中異動 早盤大幅拉昇9.09%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623941,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，上海小南国股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.024港元/股，成交量310万股，换手率0.14%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。上海小南国股票所在的餐饮行业中，整体涨幅为3.65%。其相关个股中，奈雪的茶、呷哺呷哺、海伦司涨幅较大，振幅较大的相关个股有奈雪的茶、呷哺呷哺、海伦司，振幅分别为44.07%、18.48%、14.91%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271039019631eb08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271039019631eb08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2512124627","title":"上海小南國盤中異動 下午盤股價大跌8.70%報0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:14","pubTimestamp":1739949266,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时14分，上海小南国股票出现波动，股价快速下挫8.70%。截至发稿，该股报0.021港元/股，成交量8000股，换手率0.00%，振幅8.70%。资金方面，该股资金流入0港元，流出176港元。上海小南国股票所在的餐饮行业中，整体跌幅为1.31%。其相关个股中，快餐帝国、MS CONCEPT、K2 F&B涨幅较大，振幅较大的相关个股有倩碧控股、快餐帝国、佳宁娜，振幅分别为16.07%、9.09%、6.71%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151426988ac4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151426988ac4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2512124053","title":"上海小南國(03666)股價下跌8.696%，現價港幣$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124053","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:14","pubTimestamp":1739949240,"startTime":"0","endTime":"0","summary":"[下跌股]上海小南国(03666) 股价在下午03:14比前收市价下跌8.696%，现股价为港币$0.021。至目前为止，今日最高价为$0.023，而最低价为$0.021。总成交量为8000股，总成交金额为港币$176。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2511596019","title":"上海小南國盤中異動 股價大跌8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:52","pubTimestamp":1739429535,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时52分，上海小南国股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.022港元/股，成交量49.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0868万港元。上海小南国股票所在的餐饮行业中，整体跌幅为0.39%。其相关个股中，聚利宝控股、新享时代、佳宁娜涨幅较大，振幅较大的相关个股有新享时代、聚利宝控股、太平洋酒吧，振幅分别为30.54%、24.00%、22.92%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145215962145ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213145215962145ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2510181443","title":"上海小南國盤中異動 快速下挫8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510181443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510181443?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:57","pubTimestamp":1739332656,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时57分，上海小南国股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.022港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4400港元。上海小南国股票所在的餐饮行业中，整体涨幅为1.04%。其相关个股中，呷哺呷哺、聚利宝控股、太兴集团涨幅较大，振幅较大的相关个股有呷哺呷哺、翠华控股、聚利宝控股，振幅分别为8.99%、4.85%、4.29%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115736abcbbd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212115736abcbbd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2510313186","title":"上海小南國(03666)股價下跌8.333%，現價港幣$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2510313186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510313186?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 11:57","pubTimestamp":1739332620,"startTime":"0","endTime":"0","summary":"[下跌股]上海小南国(03666) 股价在上午11:57比前收市价下跌8.333%，现股价为港币$0.022。至目前为止，今日最高价为$0.022，而最低价为$0.022。总成交量为20万股，总成交金额为港币$4400。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502122412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2510907001","title":"上海小南國盤中異動 股價大跌8.33%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:18","pubTimestamp":1739153906,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时18分，上海小南国股票出现异动，股价大幅下挫8.33%。截至发稿，该股报0.022港元/股，成交量130万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出2.86万港元。上海小南国股票所在的餐饮行业中，整体跌幅为5.49%。其相关个股中，聚利宝控股、国农金融投资、MS CONCEPT涨幅较大，振幅较大的相关个股有国农金融投资股权、聚利宝控股、国农金融投资，振幅分别为37.50%、29.03%、9.30%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101827987fcf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210101827987fcf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2509229119","title":"【港股異動丨餐飲股普漲 千億龍頭百勝中國漲超4%】2月6日｜港股餐飲股普遍上漲，其中，上海小南國漲13.6%，千億龍頭百勝中國漲超4%，特海國際漲3.8%，九毛九漲近1%。 美團發佈的數據顯示，2025年春節期間，全國商圈客流總量同比增長17%，商圈內餐飲堂食、休閒娛樂到店消費同比分別增長18.7%和39.7%。其中，北京王府井/東單、廣州長隆/南村、重慶解放碑、上海人民廣場/南京路商圈消費熱度位居全國前列。 分析人士表示，春節假期延長疊加消費潛力集中釋放，餐飲、出遊等消費場景火熱，同比均有不同程度增長。消費板塊的投資轉機已經來臨，長期看好消費板塊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509229119","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509229119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:26","pubTimestamp":1738812372,"startTime":"0","endTime":"0","summary":"2月6日｜港股餐饮股普遍上涨，其中，上海小南国涨13.6%，千亿龙头百胜中国涨超4%，特海国际涨3.8%，九毛九涨近1%。 美团发布的数据显示，2025年春节期间，全国商圈客流总量同比增长17%，商圈内餐饮堂食、休闲娱乐到店消费同比分别增长18.7%和39.7%。其中，北京王府井/东单、广州长隆/南村、重庆解放碑、上海人民广场/南京路商圈消费热度位居全国前列。 分析人士表示，春节假期延长叠加消费潜力集中释放，餐饮、出游等消费场景火热，同比均有不同程度增长。消费板块的投资转机已经来临，长期看好消费板块。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06112647979892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0244354667.USD","HDL","BK1604","IE00BPRC5H50.USD","LU0540923850.HKD","LU0561508036.HKD","LU0700851271.USD","LU0449509016.USD","LU0873338254.USD","LU0320764599.SGD","IE0032431581.USD","LU0588545730.USD","LU0051755006.USD","09922","LU0359201612.USD","LU1719994722.HKD","LU2226246903.HKD","LU0823038988.USD","LU0287142896.SGD","LU0348814723.USD","LU0449515922.USD","LU0502904849.HKD","LU0572944931.SGD","LU0106252389.USD","LU0737861699.HKD","LU1242518931.SGD","LU1323998911.USD","LU0345775950.USD","LU0048597586.USD","BK4585","LU0043850808.USD","LU0823426480.USD","LU2476274308.USD","LU1880383440.USD","LU0049853897.USD","LU0797268264.HKD","LU0181495838.USD","09658","08496","LU0269904917.USD","YANG","YUMC","LU0541502299.USD","HSCEI","09987","LU0588545490.SGD","03666"],"gpt_icon":0},{"id":"2509293128","title":"上海小南國盤中異動 早盤股價大漲9.09%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:21","pubTimestamp":1738808466,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时21分，上海小南国股票出现异动，股价急速拉升9.09%。截至发稿，该股报0.024港元/股，成交量23.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5616港元，流出0港元。上海小南国股票所在的餐饮行业中，整体涨幅为1.97%。其相关个股中，国农金融投资股权、倩碧控股(新)、上海小南国涨幅较大，振幅较大的相关个股有国农金融投资股权、汉诺佳池、国农金融投资，振幅分别为44.90%、15.52%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610210696198f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020610210696198f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2508482242","title":"上海小南國盤中異動 大幅上漲9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508482242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508482242?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:13","pubTimestamp":1738653225,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时13分，上海小南国股票出现波动，股价快速上涨9.09%。截至发稿，该股报0.024港元/股，成交量50万股，换手率0.02%，振幅0.00%。上海小南国股票所在的餐饮行业中，整体涨幅为0.43%。其相关个股中，呷哺呷哺、新爱德集团、海底捞涨幅较大，振幅较大的相关个股有国农金融投资股权、新爱德集团、汉诺佳池，振幅分别为40.00%、26.32%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151345abc1d0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204151345abc1d0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2506311995","title":"上海小南國(03666)股價上升10%，現價港幣$0.022","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311995?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:50","pubTimestamp":1737946200,"startTime":"0","endTime":"0","summary":"[上升股]上海小南国(03666) 股价在上午10:50比前收市价上升10%，现股价为港币$0.022。至目前为止，今日最高价为$0.022，而最低价为$0.022。总成交量为25.6万股，总成交金额为港币$5632。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271679/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2506831595","title":"上海小南國盤中異動 快速上漲5.00%報0.021港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506831595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506831595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:56","pubTimestamp":1737942995,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时56分，上海小南国股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.021港元/股，成交量10.4万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入2200港元，流出84港元。上海小南国股票所在的餐饮行业中，整体涨幅为5.42%。其相关个股中，上海小南国、奈雪的茶、百胜中国涨幅较大，振幅较大的相关个股有今米房集团、上海小南国、奈雪的茶，振幅分别为5.56%、5.00%、3.48%。该公司主要在中国内地和中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095635a230c297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095635a230c297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03666","BK1233"],"gpt_icon":0},{"id":"2505034926","title":"上海小南國盤中異動 急速上漲10.00%報0.022港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505034926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:49","pubTimestamp":1737604149,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时49分，上海小南国股票出现波动，股价急速拉升10.00%。截至发稿，该股报0.022港元/股，成交量100万股，换手率0.05%，振幅5.00%。上海小南国股票所在的餐饮行业中，整体涨幅为0.24%。其相关个股中，今米房集团、上海小南国、海伦司涨幅较大，振幅较大的相关个股有龙皇集团、今米房集团、力宝，振幅分别为12.77%、11.36%、10.87%。消息层面，截至11时49分，《上海小南国：王慧莉辞任执行董事》资讯为影响上海小南国的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114909abb55836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114909abb55836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","03666"],"gpt_icon":0},{"id":"2505340260","title":"上海小南國(03666)股價上升5%，現價港幣$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2505340260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505340260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:49","pubTimestamp":1737604140,"startTime":"0","endTime":"0","summary":"[上升股]上海小南国(03666) 股价在上午11:49比前收市价上升5%，现股价为港币$0.021。至目前为止，今日最高价为$0.021，而最低价为$0.021。总成交量为6万股，总成交金额为港币$1260。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","03666"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03666\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"03666","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"03666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03666","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"03666","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03666\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-05","value":0,"currency":""},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-19","value":0.012,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-31","value":0.026,"currency":"HKD"},{"executeDate":"2019-07-15","recordDate":"2019-07-16","paymentDate":"2019-07-31","value":0.026,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03666\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03666\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03666","date":"2025-07-21","current":-0.799005,"percent":0.515841,"low":-88.752793,"twenty":-1.726648,"median":-0.841416,"eighty":-0.573367,"high":-0.32363,"avg":-8.250977,"sd":20.305063,"marketCap":74357836},"quantilePoints":[{"date":"2020-07-24","current":-1.169374,"twenty":-2.174987,"median":-1.437721,"eighty":-1.192822,"marketCap":212450976},{"date":"2020-07-31","current":-1.186769,"twenty":-2.119132,"median":-1.394037,"eighty":-1.172853,"marketCap":216877038},{"date":"2020-08-07","current":-1.209684,"twenty":-2.102271,"median":-1.378566,"eighty":-1.186952,"marketCap":221303100},{"date":"2020-08-14","current":-1.363523,"twenty":-2.098847,"median":-1.363523,"eighty":-1.188297,"marketCap":250072503},{"date":"2020-08-21","current":-1.609618,"twenty":-2.09145,"median":-1.369852,"eighty":-1.192301,"marketCap":296546154},{"date":"2020-08-28","current":-0.915635,"twenty":-2.07415,"median":-1.375959,"eighty":-1.192301,"marketCap":267288978},{"date":"2020-09-04","current":-0.941744,"twenty":-2.068223,"median":-1.366939,"eighty":-1.167352,"marketCap":275842226},{"date":"2020-09-11","current":-0.831349,"twenty":-2.063278,"median":-1.362458,"eighty":-1.148739,"marketCap":243767548},{"date":"2020-09-18","current":-0.650026,"twenty":-2.059652,"median":-1.361179,"eighty":-1.111923,"marketCap":192448064},{"date":"2020-09-25","current":-0.647952,"twenty":-2.049723,"median":-1.355622,"eighty":-1.067458,"marketCap":190309752},{"date":"2020-09-30","current":-0.644876,"twenty":-2.046044,"median":-1.353749,"eighty":-1.032197,"marketCap":190309752},{"date":"2020-10-09","current":-0.678581,"twenty":-2.042986,"median":-1.326214,"eighty":-1.006644,"marketCap":203139623},{"date":"2020-10-16","current":-0.664567,"twenty":-2.036902,"median":-1.311441,"eighty":-0.996342,"marketCap":198863000},{"date":"2020-10-23","current":-0.649269,"twenty":-1.983875,"median":-1.298816,"eighty":-0.969397,"marketCap":194586376},{"date":"2020-10-30","current":-0.456558,"twenty":-1.959589,"median":-1.28339,"eighty":-0.93905,"marketCap":136851957},{"date":"2020-11-06","current":-0.542948,"twenty":-1.94581,"median":-1.279711,"eighty":-0.904962,"marketCap":164650010},{"date":"2020-11-13","current":-0.563629,"twenty":-1.939846,"median":-1.274891,"eighty":-0.877373,"marketCap":171064946},{"date":"2020-11-20","current":-0.525108,"twenty":-1.933317,"median":-1.267524,"eighty":-0.696461,"marketCap":160373387},{"date":"2020-11-27","current":-0.65266,"twenty":-1.929279,"median":-1.253336,"eighty":-0.683826,"marketCap":198863000},{"date":"2020-12-04","current":-0.627094,"twenty":-1.922212,"median":-1.245104,"eighty":-0.666968,"marketCap":192448064},{"date":"2020-12-11","current":-0.628599,"twenty":-1.908141,"median":-1.23906,"eighty":-0.664877,"marketCap":192448064},{"date":"2020-12-18","current":-0.620608,"twenty":-1.872767,"median":-1.228884,"eighty":-0.650655,"marketCap":190309752},{"date":"2020-12-24","current":-0.543343,"twenty":-1.850449,"median":-1.227155,"eighty":-0.648694,"marketCap":166788322},{"date":"2020-12-31","current":-0.577936,"twenty":-1.845888,"median":-1.216122,"eighty":-0.647391,"marketCap":177479881},{"date":"2021-01-08","current":-0.593481,"twenty":-0.584228,"median":-0.577379,"eighty":-0.571905,"marketCap":183894817},{"date":"2021-01-15","current":-0.615056,"twenty":-0.606245,"median":-0.582479,"eighty":-0.57279,"marketCap":190309752},{"date":"2021-01-22","current":-0.608401,"twenty":-0.614407,"median":-0.594317,"eighty":-0.57577,"marketCap":188171441},{"date":"2021-01-29","current":-0.562271,"twenty":-0.610631,"median":-0.59019,"eighty":-0.572141,"marketCap":175341570},{"date":"2021-02-05","current":-0.52427,"twenty":-0.608347,"median":-0.577936,"eighty":-0.571617,"marketCap":162511699},{"date":"2021-02-11","current":-0.571738,"twenty":-0.605958,"median":-0.573971,"eighty":-0.570458,"marketCap":177479881},{"date":"2021-02-19","current":-0.681655,"twenty":-0.61286,"median":-0.577936,"eighty":-0.571486,"marketCap":211692871},{"date":"2021-02-26","current":-0.690057,"twenty":-0.620686,"median":-0.586226,"eighty":-0.571614,"marketCap":213831183},{"date":"2021-03-05","current":-0.622612,"twenty":-0.661955,"median":-0.594317,"eighty":-0.571644,"marketCap":192448064},{"date":"2021-03-12","current":-0.582124,"twenty":-0.66061,"median":-0.597918,"eighty":-0.571761,"marketCap":179618193},{"date":"2021-03-19","current":-0.533791,"twenty":-0.649287,"median":-0.593481,"eighty":-0.570126,"marketCap":164650010},{"date":"2021-03-26","current":-0.522232,"twenty":-0.624914,"median":-0.583839,"eighty":-0.546318,"marketCap":160373387},{"date":"2021-04-01","current":-0.475741,"twenty":-0.623973,"median":-0.577997,"eighty":-0.533546,"marketCap":179618193},{"date":"2021-04-09","current":-0.463391,"twenty":-0.623251,"median":-0.577379,"eighty":-0.533297,"marketCap":175341570},{"date":"2021-04-16","current":-0.405345,"twenty":-0.622675,"median":-0.57295,"eighty":-0.522443,"marketCap":153958451},{"date":"2021-04-23","current":-0.443644,"twenty":-0.621502,"median":-0.571939,"eighty":-0.481998,"marketCap":168926634},{"date":"2021-04-30","current":-0.419451,"twenty":-0.620535,"median":-0.571679,"eighty":-0.463366,"marketCap":160373387},{"date":"2021-05-07","current":-0.416751,"twenty":-0.62008,"median":-0.571454,"eighty":-0.455133,"marketCap":160373387},{"date":"2021-05-14","current":-0.450384,"twenty":-0.616985,"median":-0.563171,"eighty":-0.443488,"marketCap":173203258},{"date":"2021-05-21","current":-0.461378,"twenty":-0.614624,"median":-0.549115,"eighty":-0.44369,"marketCap":177479881},{"date":"2021-05-28","current":-0.41284,"twenty":-0.611745,"median":-0.533791,"eighty":-0.442777,"marketCap":160373387},{"date":"2021-06-04","current":-0.414806,"twenty":-0.608365,"median":-0.533452,"eighty":-0.419434,"marketCap":160373387},{"date":"2021-06-11","current":-0.403774,"twenty":-0.605958,"median":-0.529679,"eighty":-0.417993,"marketCap":156096763},{"date":"2021-06-18","current":-0.395922,"twenty":-0.602162,"median":-0.522583,"eighty":-0.416002,"marketCap":151820140},{"date":"2021-06-25","current":-0.396171,"twenty":-0.600792,"median":-0.520613,"eighty":-0.414905,"marketCap":151820140},{"date":"2021-07-02","current":-0.408044,"twenty":-0.59959,"median":-0.481997,"eighty":-0.413793,"marketCap":156096763},{"date":"2021-07-09","current":-0.391668,"twenty":-0.596246,"median":-0.475741,"eighty":-0.409142,"marketCap":149681828},{"date":"2021-07-16","current":-0.397271,"twenty":-0.594317,"median":-0.464813,"eighty":-0.408114,"marketCap":151820140},{"date":"2021-07-23","current":-0.358139,"twenty":-0.593481,"median":-0.463271,"eighty":-0.407516,"marketCap":136851957},{"date":"2021-07-30","current":-0.390402,"twenty":-0.586898,"median":-0.461963,"eighty":-0.404166,"marketCap":149681828},{"date":"2021-08-06","current":-0.352212,"twenty":-0.585554,"median":-0.450384,"eighty":-0.401773,"marketCap":134713645},{"date":"2021-08-13","current":-0.34615,"twenty":-0.582124,"median":-0.443702,"eighty":-0.397773,"marketCap":132575333},{"date":"2021-08-20","current":-0.375129,"twenty":-0.578059,"median":-0.443098,"eighty":-0.397127,"marketCap":143266892},{"date":"2021-08-27","current":-0.334462,"twenty":-0.577936,"median":-0.433364,"eighty":-0.391668,"marketCap":128298709},{"date":"2021-09-03","current":-0.588188,"twenty":-0.578059,"median":-0.443098,"eighty":-0.395922,"marketCap":143266892},{"date":"2021-09-10","current":-0.577923,"twenty":-0.586898,"median":-0.443702,"eighty":-0.396171,"marketCap":141128580},{"date":"2021-09-17","current":-0.526943,"twenty":-0.585554,"median":-0.450384,"eighty":-0.397045,"marketCap":128298709},{"date":"2021-09-24","current":-0.491586,"twenty":-0.58281,"median":-0.461492,"eighty":-0.397111,"marketCap":119745462},{"date":"2021-09-30","current":-0.516194,"twenty":-0.579947,"median":-0.462987,"eighty":-0.397213,"marketCap":126160398},{"date":"2021-10-08","current":-0.516217,"twenty":-0.578233,"median":-0.46336,"eighty":-0.397329,"marketCap":126160398},{"date":"2021-10-15","current":-0.515864,"twenty":-0.57801,"median":-0.466715,"eighty":-0.39744,"marketCap":126160398},{"date":"2021-10-22","current":-0.512186,"twenty":-0.577931,"median":-0.479193,"eighty":-0.397639,"marketCap":126160398},{"date":"2021-10-29","current":-0.687508,"twenty":-0.580672,"median":-0.486547,"eighty":-0.397832,"marketCap":168926634},{"date":"2021-11-05","current":-0.573429,"twenty":-0.578321,"median":-0.491479,"eighty":-0.397999,"marketCap":141128580},{"date":"2021-11-12","current":-0.527811,"twenty":-0.580672,"median":-0.512003,"eighty":-0.398227,"marketCap":130437021},{"date":"2021-11-19","current":-0.528559,"twenty":-0.578321,"median":-0.512757,"eighty":-0.399743,"marketCap":130437021},{"date":"2021-11-26","current":-0.467755,"twenty":-0.57801,"median":-0.514028,"eighty":-0.401978,"marketCap":115468838},{"date":"2021-12-03","current":-0.484184,"twenty":-0.577931,"median":-0.512757,"eighty":-0.402599,"marketCap":119745462},{"date":"2021-12-10","current":-0.517885,"twenty":-0.577729,"median":-0.512777,"eighty":-0.403351,"marketCap":128298709},{"date":"2021-12-17","current":-0.492331,"twenty":-0.577729,"median":-0.512246,"eighty":-0.403931,"marketCap":121883774},{"date":"2021-12-24","current":-0.500491,"twenty":-0.577414,"median":-0.510392,"eighty":-0.404638,"marketCap":124022086},{"date":"2021-12-31","current":-0.61134,"twenty":-0.577826,"median":-0.510392,"eighty":-0.405382,"marketCap":151820140},{"date":"2022-01-07","current":-0.596383,"twenty":-0.612249,"median":-0.604052,"eighty":-0.558114,"marketCap":147543516},{"date":"2022-01-14","current":-0.62096,"twenty":-0.612249,"median":-0.596575,"eighty":-0.509068,"marketCap":153958451},{"date":"2022-01-21","current":-0.610937,"twenty":-0.611571,"median":-0.604052,"eighty":-0.509598,"marketCap":151820140},{"date":"2022-01-28","current":-0.612501,"twenty":-0.612725,"median":-0.610551,"eighty":-0.56048,"marketCap":151820140},{"date":"2022-02-04","current":-0.612801,"twenty":-0.612801,"median":-0.61103,"eighty":-0.594236,"marketCap":151820140},{"date":"2022-02-11","current":-0.64602,"twenty":-0.613061,"median":-0.611133,"eighty":-0.594236,"marketCap":160373387},{"date":"2022-02-18","current":-0.617148,"twenty":-0.618262,"median":-0.611616,"eighty":-0.596383,"marketCap":153958451},{"date":"2022-02-25","current":-0.530126,"twenty":-0.618262,"median":-0.611841,"eighty":-0.594236,"marketCap":132575333},{"date":"2022-03-04","current":-0.495735,"twenty":-0.61805,"median":-0.611236,"eighty":-0.531169,"marketCap":124022086},{"date":"2022-03-11","current":-0.513604,"twenty":-0.617996,"median":-0.610937,"eighty":-0.529137,"marketCap":128298709},{"date":"2022-03-18","current":-0.507066,"twenty":-0.617148,"median":-0.606666,"eighty":-0.514884,"marketCap":126160398},{"date":"2022-03-25","current":-0.515639,"twenty":-0.617079,"median":-0.596472,"eighty":-0.513604,"marketCap":128298709},{"date":"2022-04-01","current":-1.665624,"twenty":-0.617996,"median":-0.596575,"eighty":-0.514884,"marketCap":168926634},{"date":"2022-04-08","current":-1.664903,"twenty":-0.618383,"median":-0.606666,"eighty":-0.515001,"marketCap":168926634},{"date":"2022-04-14","current":-1.667661,"twenty":-0.62454,"median":-0.610551,"eighty":-0.515142,"marketCap":168926634},{"date":"2022-04-22","current":-1.699425,"twenty":-0.648265,"median":-0.611128,"eighty":-0.515385,"marketCap":168926634},{"date":"2022-04-29","current":-1.552316,"twenty":-1.479362,"median":-0.611391,"eighty":-0.519404,"marketCap":151820140},{"date":"2022-05-06","current":-1.543272,"twenty":-1.522888,"median":-0.611874,"eighty":-0.525859,"marketCap":149681828},{"date":"2022-05-13","current":-1.167316,"twenty":-1.49425,"median":-0.612501,"eighty":-0.529089,"marketCap":111192215},{"date":"2022-05-20","current":-1.261854,"twenty":-1.487172,"median":-0.612931,"eighty":-0.529137,"marketCap":121883774},{"date":"2022-05-27","current":-1.418048,"twenty":-1.481623,"median":-0.617079,"eighty":-0.530126,"marketCap":136851957},{"date":"2022-06-02","current":-1.542711,"twenty":-1.498882,"median":-0.617996,"eighty":-0.53096,"marketCap":149681828},{"date":"2022-06-10","current":-1.730655,"twenty":-1.542823,"median":-0.618312,"eighty":-0.532879,"marketCap":166788322},{"date":"2022-06-17","current":-1.688131,"twenty":-1.559458,"median":-0.62096,"eighty":-0.537406,"marketCap":162511699},{"date":"2022-06-24","current":-1.725684,"twenty":-1.598318,"median":-0.633512,"eighty":-0.538697,"marketCap":166788322},{"date":"2022-06-30","current":-1.817309,"twenty":-1.655338,"median":-0.647891,"eighty":-0.540452,"marketCap":175341570},{"date":"2022-07-08","current":-1.926139,"twenty":-1.665491,"median":-1.166709,"eighty":-0.553297,"marketCap":186033129},{"date":"2022-07-15","current":-1.944156,"twenty":-1.666197,"median":-1.223078,"eighty":-0.562596,"marketCap":186033129},{"date":"2022-07-22","current":-2.322525,"twenty":-1.686327,"median":-1.247829,"eighty":-0.568934,"marketCap":222384430},{"date":"2022-07-29","current":-2.096648,"twenty":-1.726072,"median":-1.271056,"eighty":-0.579552,"marketCap":201001312},{"date":"2022-08-05","current":-2.258533,"twenty":-1.729352,"median":-1.34147,"eighty":-0.590243,"marketCap":215969494},{"date":"2022-08-12","current":-2.277791,"twenty":-1.761172,"median":-1.403196,"eighty":-0.595524,"marketCap":218107806},{"date":"2022-08-19","current":-2.165479,"twenty":-1.883115,"median":-1.47597,"eighty":-0.596436,"marketCap":205277935},{"date":"2022-08-26","current":-2.410151,"twenty":-1.938569,"median":-1.490711,"eighty":-0.596595,"marketCap":226661054},{"date":"2022-09-02","current":-1.020204,"twenty":-1.938569,"median":-1.481623,"eighty":-0.601102,"marketCap":171064946},{"date":"2022-09-09","current":-1.241723,"twenty":-1.933855,"median":-1.422182,"eighty":-0.607189,"marketCap":207416247},{"date":"2022-09-16","current":-1.279146,"twenty":-1.930373,"median":-1.365338,"eighty":-0.609634,"marketCap":211692871},{"date":"2022-09-23","current":-1.053885,"twenty":-1.920311,"median":-1.327879,"eighty":-0.610474,"marketCap":171064946},{"date":"2022-09-30","current":-1.065024,"twenty":-1.892599,"median":-1.279548,"eighty":-0.611011,"marketCap":173203258},{"date":"2022-10-07","current":-0.788952,"twenty":-1.863697,"median":-1.256352,"eighty":-0.611125,"marketCap":128298709},{"date":"2022-10-14","current":-0.917021,"twenty":-1.852983,"median":-1.247829,"eighty":-0.611174,"marketCap":147543516},{"date":"2022-10-21","current":-0.883199,"twenty":-1.808571,"median":-1.242588,"eighty":-0.61135,"marketCap":141128580},{"date":"2022-10-28","current":-0.81769,"twenty":-1.769471,"median":-1.234509,"eighty":-0.611481,"marketCap":130437021},{"date":"2022-11-04","current":-0.92929,"twenty":-1.752576,"median":-1.172865,"eighty":-0.611848,"marketCap":149681828},{"date":"2022-11-11","current":-0.881607,"twenty":-1.74956,"median":-1.14392,"eighty":-0.611934,"marketCap":143266892},{"date":"2022-11-18","current":-0.911045,"twenty":-1.739937,"median":-1.129548,"eighty":-0.612239,"marketCap":147543516},{"date":"2022-11-25","current":-0.971567,"twenty":-1.730221,"median":-1.085248,"eighty":-0.612558,"marketCap":156096763},{"date":"2022-12-02","current":-1.0205,"twenty":-1.728362,"median":-1.060407,"eighty":-0.612787,"marketCap":166788322},{"date":"2022-12-09","current":-1.140737,"twenty":-1.727736,"median":-1.09427,"eighty":-0.612853,"marketCap":188171441},{"date":"2022-12-16","current":-1.091432,"twenty":-1.727061,"median":-1.092174,"eighty":-0.613156,"marketCap":179618193},{"date":"2022-12-23","current":-1.130059,"twenty":-1.726461,"median":-1.093355,"eighty":-0.614245,"marketCap":186033129},{"date":"2022-12-30","current":-1.000996,"twenty":-1.725878,"median":-1.092174,"eighty":-0.61637,"marketCap":166788322},{"date":"2023-01-06","current":-1.092439,"twenty":-1.725574,"median":-1.091207,"eighty":-0.61712,"marketCap":183894817},{"date":"2023-01-13","current":-1.009616,"twenty":-1.709855,"median":-1.092439,"eighty":-0.617657,"marketCap":173203258},{"date":"2023-01-20","current":-0.917776,"twenty":-1.692649,"median":-1.090132,"eighty":-0.618028,"marketCap":156096763},{"date":"2023-01-27","current":-0.879879,"twenty":-1.688131,"median":-1.087264,"eighty":-0.61805,"marketCap":149681828},{"date":"2023-02-03","current":-0.987891,"twenty":-1.685124,"median":-1.075622,"eighty":-0.618262,"marketCap":168926634},{"date":"2023-02-10","current":-1.019024,"twenty":-1.682075,"median":-1.062951,"eighty":-0.618361,"marketCap":173203258},{"date":"2023-02-17","current":-1.079558,"twenty":-1.667661,"median":-1.065024,"eighty":-0.618473,"marketCap":181756505},{"date":"2023-02-24","current":-0.912909,"twenty":-1.66648,"median":-1.060185,"eighty":-0.62096,"marketCap":151820140},{"date":"2023-03-03","current":-0.894284,"twenty":-1.666008,"median":-1.054953,"eighty":-0.62172,"marketCap":149681828},{"date":"2023-03-10","current":-0.888064,"twenty":-1.001325,"median":-0.958852,"eighty":-0.916379,"marketCap":147543516},{"date":"2023-03-17","current":-0.892301,"twenty":-2.095476,"median":-0.669011,"eighty":3.937807,"marketCap":149681828},{"date":"2023-03-24","current":-0.781353,"twenty":-2.095476,"median":-0.681655,"eighty":3.850927,"marketCap":132575333},{"date":"2023-03-31","current":-0.711171,"twenty":-2.09407,"median":-0.684459,"eighty":-0.334445,"marketCap":119745462},{"date":"2023-04-06","current":-0.724337,"twenty":-2.092665,"median":-0.687508,"eighty":-0.339417,"marketCap":121883774},{"date":"2023-04-14","current":-1.567637,"twenty":-2.095476,"median":-0.690057,"eighty":-0.346449,"marketCap":124022086},{"date":"2023-04-21","current":-2.001118,"twenty":-2.095476,"median":-0.724337,"eighty":-0.352257,"marketCap":158235075},{"date":"2023-04-28","current":-2.043375,"twenty":-2.095476,"median":-0.763475,"eighty":-0.357825,"marketCap":160373387},{"date":"2023-05-05","current":-1.550423,"twenty":-2.095476,"median":-0.788952,"eighty":-0.373829,"marketCap":121883774},{"date":"2023-05-12","current":-1.634802,"twenty":-2.095476,"median":-0.81187,"eighty":-0.390084,"marketCap":127632119},{"date":"2023-05-19","current":-1.600941,"twenty":-2.095476,"median":-0.81769,"eighty":-0.395922,"marketCap":123231011},{"date":"2023-05-25","current":-1.751088,"twenty":-2.09407,"median":-0.850823,"eighty":-0.397156,"marketCap":134233780},{"date":"2023-06-02","current":-1.555418,"twenty":-2.095476,"median":-0.865113,"eighty":-0.398118,"marketCap":118829904},{"date":"2023-06-09","current":-1.384591,"twenty":-2.095476,"median":-0.870284,"eighty":-0.403774,"marketCap":105626581},{"date":"2023-06-16","current":-1.565161,"twenty":-2.095476,"median":-0.877514,"eighty":-0.407516,"marketCap":118829904},{"date":"2023-06-23","current":-1.311454,"twenty":-2.095476,"median":-0.881607,"eighty":-0.408114,"marketCap":99024920},{"date":"2023-06-30","current":-1.382244,"twenty":-2.095476,"median":-0.890545,"eighty":-0.412928,"marketCap":103426027},{"date":"2023-07-07","current":-1.532281,"twenty":-2.09407,"median":-0.894181,"eighty":-0.414353,"marketCap":114428796},{"date":"2023-07-14","current":-1.801668,"twenty":-2.09407,"median":-0.899549,"eighty":-0.416002,"marketCap":136434334},{"date":"2023-07-21","current":-1.810081,"twenty":-2.09407,"median":-0.910548,"eighty":-0.418438,"marketCap":136434334},{"date":"2023-07-28","current":-1.899698,"twenty":-2.09407,"median":-0.916171,"eighty":-0.420692,"marketCap":143035996},{"date":"2023-08-04","current":-1.458881,"twenty":-2.09407,"median":-0.922619,"eighty":-0.44294,"marketCap":110027689},{"date":"2023-08-11","current":-1.496508,"twenty":-2.09407,"median":-0.935005,"eighty":-0.445422,"marketCap":112228243},{"date":"2023-08-18","current":-1.595966,"twenty":-2.09407,"median":-0.94429,"eighty":-0.462545,"marketCap":118829904},{"date":"2023-08-25","current":-1.329315,"twenty":-2.09407,"median":-0.957574,"eighty":-0.466428,"marketCap":99024920},{"date":"2023-09-01","current":-63.802081,"twenty":-2.099082,"median":-0.969726,"eighty":-0.479753,"marketCap":110027689},{"date":"2023-09-08","current":-58.105927,"twenty":-2.131374,"median":-0.98904,"eighty":-0.484477,"marketCap":99024920},{"date":"2023-09-15","current":-64.065404,"twenty":-2.215235,"median":-0.9973,"eighty":-0.491662,"marketCap":110027689},{"date":"2023-09-22","current":-59.199005,"twenty":-2.232749,"median":-1.006408,"eighty":-0.49236,"marketCap":101225474},{"date":"2023-09-29","current":-62.951847,"twenty":-2.248786,"median":-1.012844,"eighty":-0.50031,"marketCap":107827135},{"date":"2023-10-06","current":-66.838048,"twenty":-2.265014,"median":-1.0205,"eighty":-0.50196,"marketCap":114428796},{"date":"2023-10-13","current":-65.650768,"twenty":-2.277826,"median":-1.032212,"eighty":-0.508922,"marketCap":112228243},{"date":"2023-10-20","current":-69.619846,"twenty":-2.293748,"median":-1.044612,"eighty":-0.512039,"marketCap":118829904},{"date":"2023-10-27","current":-63.200679,"twenty":-2.322468,"median":-1.05963,"eighty":-0.51312,"marketCap":107827135},{"date":"2023-11-03","current":-79.756431,"twenty":-2.383113,"median":-1.06934,"eighty":-0.515321,"marketCap":136434334},{"date":"2023-11-10","current":-65.619809,"twenty":-2.402322,"median":-1.07687,"eighty":-0.516179,"marketCap":112228243},{"date":"2023-11-17","current":-71.409088,"twenty":-2.420435,"median":-1.090982,"eighty":-0.516596,"marketCap":123231011},{"date":"2023-11-24","current":-60.708004,"twenty":-2.42929,"median":-1.09427,"eighty":-0.518041,"marketCap":105626581},{"date":"2023-12-01","current":-59.197787,"twenty":-2.453929,"median":-1.10768,"eighty":-0.522372,"marketCap":103426027},{"date":"2023-12-08","current":-56.908745,"twenty":-2.502682,"median":-1.130059,"eighty":-0.52611,"marketCap":99024920},{"date":"2023-12-15","current":-56.582007,"twenty":-2.509249,"median":-1.133387,"eighty":-0.526673,"marketCap":99024920},{"date":"2023-12-22","current":-56.619824,"twenty":-2.517188,"median":-1.145072,"eighty":-0.528098,"marketCap":99024920},{"date":"2023-12-29","current":-55.067992,"twenty":-2.529688,"median":-1.166296,"eighty":-0.528545,"marketCap":96824366},{"date":"2024-01-05","current":-51.677818,"twenty":-2.535697,"median":-1.168506,"eighty":-0.529042,"marketCap":90222705},{"date":"2024-01-12","current":-57.949142,"twenty":-2.548772,"median":-1.187684,"eighty":-0.530543,"marketCap":101225474},{"date":"2024-01-19","current":-46.675378,"twenty":-2.567853,"median":-1.204278,"eighty":-0.533544,"marketCap":81420490},{"date":"2024-01-26","current":-63.321274,"twenty":-2.595342,"median":-1.213394,"eighty":-0.538584,"marketCap":110027689},{"date":"2024-02-02","current":-50.721687,"twenty":-2.608537,"median":-1.227904,"eighty":-0.542584,"marketCap":88022151},{"date":"2024-02-09","current":-70.662368,"twenty":-2.614092,"median":-1.236785,"eighty":-0.543343,"marketCap":123231011},{"date":"2024-02-16","current":-74.43176,"twenty":-2.627279,"median":-1.242588,"eighty":-0.551871,"marketCap":129832673},{"date":"2024-02-23","current":-73.557976,"twenty":-2.635624,"median":-1.248029,"eighty":-0.561881,"marketCap":127632119},{"date":"2024-03-01","current":-82.38428,"twenty":-2.658339,"median":-1.261854,"eighty":-0.563983,"marketCap":143035996},{"date":"2024-03-08","current":-67.145016,"twenty":-2.69033,"median":-1.274891,"eighty":-0.571619,"marketCap":116629350},{"date":"2024-03-15","current":-68.472513,"twenty":-2.71311,"median":-1.280258,"eighty":-0.572345,"marketCap":118829904},{"date":"2024-03-22","current":-68.535203,"twenty":-2.746057,"median":-1.298816,"eighty":-0.573399,"marketCap":118829904},{"date":"2024-03-28","current":-56.02268,"twenty":-3.068572,"median":-1.315786,"eighty":-0.573998,"marketCap":96824366},{"date":"2024-04-05","current":-1.74609,"twenty":-2.74585,"median":-1.31362,"eighty":-0.57468,"marketCap":85821597},{"date":"2024-04-12","current":-1.770171,"twenty":-2.717357,"median":-1.315786,"eighty":-0.575355,"marketCap":87054560},{"date":"2024-04-19","current":-1.727391,"twenty":-2.693229,"median":-1.315786,"eighty":-0.575355,"marketCap":84878196},{"date":"2024-04-26","current":-1.729524,"twenty":-2.663067,"median":-1.318278,"eighty":-0.576704,"marketCap":84878196},{"date":"2024-05-03","current":-1.73072,"twenty":-2.645433,"median":-1.318278,"eighty":-0.576704,"marketCap":84878196},{"date":"2024-05-10","current":-1.682348,"twenty":-2.63448,"median":-1.318278,"eighty":-0.576704,"marketCap":82701832},{"date":"2024-05-17","current":-1.640484,"twenty":-2.624822,"median":-1.318278,"eighty":-0.576704,"marketCap":80525468},{"date":"2024-05-24","current":-1.422045,"twenty":-2.611085,"median":-1.318278,"eighty":-0.576704,"marketCap":69643648},{"date":"2024-05-31","current":-1.420599,"twenty":-2.601143,"median":-1.318278,"eighty":-0.576704,"marketCap":69643648},{"date":"2024-06-07","current":-1.200118,"twenty":-2.587546,"median":-1.311454,"eighty":-0.576704,"marketCap":58761828},{"date":"2024-06-14","current":-1.15673,"twenty":-2.55578,"median":-1.291147,"eighty":-0.576704,"marketCap":56585464},{"date":"2024-06-21","current":-1.069991,"twenty":-2.541774,"median":-1.27995,"eighty":-0.576704,"marketCap":52232736},{"date":"2024-06-28","current":-1.115036,"twenty":-2.532095,"median":-1.269333,"eighty":-0.576704,"marketCap":54409100},{"date":"2024-07-05","current":-1.2045,"twenty":-2.519007,"median":-1.261854,"eighty":-0.576704,"marketCap":58761828},{"date":"2024-07-12","current":-1.069097,"twenty":-2.511111,"median":-1.247829,"eighty":-0.576704,"marketCap":52232736},{"date":"2024-07-19","current":-1.158166,"twenty":-2.503059,"median":-1.241723,"eighty":-0.576704,"marketCap":56585464},{"date":"2024-07-26","current":-1.198259,"twenty":-2.463643,"median":-1.234383,"eighty":-0.576704,"marketCap":58761828},{"date":"2024-08-02","current":-1.28777,"twenty":-2.430033,"median":-1.229863,"eighty":-0.576704,"marketCap":63114556},{"date":"2024-08-09","current":-1.235132,"twenty":-2.423344,"median":-1.21683,"eighty":-0.576704,"marketCap":60938192},{"date":"2024-08-16","current":-1.234652,"twenty":-2.405589,"median":-1.215415,"eighty":-0.576704,"marketCap":60938192},{"date":"2024-08-23","current":-1.097728,"twenty":-2.394628,"median":-1.206331,"eighty":-0.576704,"marketCap":54409100},{"date":"2024-08-30","current":-1.046792,"twenty":-2.326759,"median":-1.201137,"eighty":-0.576704,"marketCap":52232736},{"date":"2024-09-06","current":-0.662627,"twenty":-2.293102,"median":-1.198259,"eighty":-0.576704,"marketCap":52232736},{"date":"2024-09-13","current":-0.645936,"twenty":-2.277803,"median":-1.185027,"eighty":-0.576704,"marketCap":50783747},{"date":"2024-09-20","current":-0.642086,"twenty":-2.264663,"median":-1.169653,"eighty":-0.576029,"marketCap":50783747},{"date":"2024-09-27","current":-0.832497,"twenty":-2.242407,"median":-1.166502,"eighty":-0.576029,"marketCap":66239670},{"date":"2024-10-04","current":-1.059307,"twenty":-2.232716,"median":-1.158902,"eighty":-0.576029,"marketCap":83903582},{"date":"2024-10-10","current":-0.673396,"twenty":-2.221014,"median":-1.15673,"eighty":-0.576704,"marketCap":52991736},{"date":"2024-10-18","current":-0.705131,"twenty":-2.146244,"median":-1.140024,"eighty":-0.576029,"marketCap":55199725},{"date":"2024-10-25","current":-0.676968,"twenty":-2.10098,"median":-1.131714,"eighty":-0.576029,"marketCap":52991736},{"date":"2024-11-01","current":-0.648325,"twenty":-2.07673,"median":-1.127646,"eighty":-0.576029,"marketCap":50783747},{"date":"2024-11-08","current":-0.766887,"twenty":-2.055301,"median":-1.11469,"eighty":-0.576029,"marketCap":59615703},{"date":"2024-11-15","current":-0.686869,"twenty":-2.037136,"median":-1.110925,"eighty":-0.576029,"marketCap":52991736},{"date":"2024-11-22","current":-0.687264,"twenty":-1.972306,"median":-1.103019,"eighty":-0.576029,"marketCap":52991736},{"date":"2024-11-29","current":-0.687655,"twenty":-1.939846,"median":-1.094935,"eighty":-0.576029,"marketCap":52991736},{"date":"2024-12-06","current":-0.717999,"twenty":-1.928932,"median":-1.093136,"eighty":-0.576029,"marketCap":55199725},{"date":"2024-12-13","current":-0.632415,"twenty":-1.909832,"median":-1.089844,"eighty":-0.576029,"marketCap":48575758},{"date":"2024-12-20","current":-0.635906,"twenty":-1.875592,"median":-1.076632,"eighty":-0.576029,"marketCap":48575758},{"date":"2024-12-27","current":-0.665328,"twenty":-1.856826,"median":-1.074911,"eighty":-0.576029,"marketCap":50783747},{"date":"2025-01-03","current":-0.693575,"twenty":-1.842021,"median":-1.070043,"eighty":-0.576029,"marketCap":52991736},{"date":"2025-01-10","current":-0.667205,"twenty":-1.823596,"median":-1.069132,"eighty":-0.576029,"marketCap":50783747},{"date":"2025-01-17","current":-0.550724,"twenty":-1.810081,"median":-1.060809,"eighty":-0.573536,"marketCap":41951791},{"date":"2025-01-24","current":-0.576101,"twenty":-1.780205,"median":-1.054419,"eighty":-0.573388,"marketCap":44159780},{"date":"2025-01-28","current":-0.630406,"twenty":-1.777641,"median":-1.046792,"eighty":-0.573399,"marketCap":48575758},{"date":"2025-02-07","current":-0.691629,"twenty":-1.770174,"median":-1.032212,"eighty":-0.573378,"marketCap":52991736},{"date":"2025-02-14","current":-0.606625,"twenty":-1.752693,"median":-1.025802,"eighty":-0.573378,"marketCap":46367769},{"date":"2025-02-21","current":-0.603316,"twenty":-1.746772,"median":-1.024551,"eighty":-0.573378,"marketCap":46367769},{"date":"2025-02-28","current":-0.691783,"twenty":-1.731096,"median":-1.015072,"eighty":-0.573378,"marketCap":52991736},{"date":"2025-03-07","current":-0.746435,"twenty":-1.729017,"median":-1.006408,"eighty":-0.573367,"marketCap":57407714},{"date":"2025-03-14","current":-0.688766,"twenty":-1.72787,"median":-0.9973,"eighty":-0.573367,"marketCap":52991736},{"date":"2025-03-21","current":-0.746457,"twenty":-1.727481,"median":-0.98904,"eighty":-0.573367,"marketCap":57407714},{"date":"2025-03-28","current":-0.747971,"twenty":-1.726648,"median":-0.971611,"eighty":-0.573367,"marketCap":57407714},{"date":"2025-04-03","current":-0.631737,"twenty":-1.726648,"median":-0.963514,"eighty":-0.573367,"marketCap":57407714},{"date":"2025-04-11","current":-0.661929,"twenty":-1.726648,"median":-0.947982,"eighty":-0.573367,"marketCap":59751837},{"date":"2025-04-17","current":-0.586973,"twenty":-1.726641,"median":-0.941744,"eighty":-0.573378,"marketCap":53112744},{"date":"2025-04-25","current":-0.610903,"twenty":-1.726655,"median":-0.933935,"eighty":-0.573357,"marketCap":55325775},{"date":"2025-05-02","current":-0.585223,"twenty":-1.726648,"median":-0.923358,"eighty":-0.573367,"marketCap":53112744},{"date":"2025-05-09","current":-0.581143,"twenty":-1.726655,"median":-0.917021,"eighty":-0.573357,"marketCap":53112744},{"date":"2025-05-16","current":-0.624471,"twenty":-1.726655,"median":-0.911604,"eighty":-0.573357,"marketCap":57538806},{"date":"2025-05-23","current":-0.622608,"twenty":-1.726655,"median":-0.903947,"eighty":-0.573357,"marketCap":57538806},{"date":"2025-05-30","current":-0.619883,"twenty":-1.726655,"median":-0.894284,"eighty":-0.573357,"marketCap":57538806},{"date":"2025-06-06","current":-0.594524,"twenty":-1.726655,"median":-0.892301,"eighty":-0.573357,"marketCap":55325775},{"date":"2025-06-13","current":-0.594289,"twenty":-1.726655,"median":-0.883199,"eighty":-0.573357,"marketCap":55325775},{"date":"2025-06-20","current":-0.743129,"twenty":-1.726655,"median":-0.877514,"eighty":-0.573357,"marketCap":69046562},{"date":"2025-06-27","current":-0.798058,"twenty":-1.726648,"median":-0.870557,"eighty":-0.573367,"marketCap":74357836},{"date":"2025-07-04","current":-0.741019,"twenty":-1.726648,"median":-0.867039,"eighty":-0.573367,"marketCap":69046562},{"date":"2025-07-11","current":-0.770296,"twenty":-1.726648,"median":-0.86009,"eighty":-0.573367,"marketCap":71702199},{"date":"2025-07-18","current":-0.799452,"twenty":-1.726648,"median":-0.849772,"eighty":-0.573367,"marketCap":74357836},{"date":"2025-07-21","current":-0.799005,"twenty":-1.726648,"median":-0.841416,"eighty":-0.573367,"marketCap":74357836}],"updateTime":1753173744496}}}