港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寧德時代

418.000

+12.0002.96%

成交量：178.05萬

成交額：7.37億

市值：1.91萬億

市盈率：33.18

高：418.000

開：406.000

低：405.600

收：406.000

52周最高：466.759

52周最低：290.228

股本：45.59億

香港流通股本：1.56億

量比：1.34

換手率：1.14%

股息：- -

股息率：- -

每股收益(LYR):12.599

淨資產收益率：22.58%

總資產收益率：5.10%

市淨率：5.94

市盈率(LYR):33.18

市銷率: 4.68

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.24%

資金流向

資金流入：

資金流出：

新聞

智通AH統計|8月22日

科創觀察員|比亞迪、科大訊飛、寧德時代……19位民企院士候選人入圍背後

隆基李振國、寧德時代吳凱等入選院士有效候選人，還有這些大牛

《財富》中國科技50強榜單出爐華為、寧德時代(03750)、DeepSeek等企業上榜

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03750"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","market":"HK","secType":"STK","nameCN":"寧德時代","latestPrice":418,"timestamp":1755850091005,"preClose":406,"halted":0,"volume":1780538,"delay":0,"floatShares":155915300,"shares":4559310211,"eps":12.5994296301508,"marketStatus":"已收盤","change":12,"latestTime":"08-22 16:08:11","open":406,"high":418,"low":405.6,"amount":737347134,"amplitude":0.030542,"askPrice":418.2,"askSize":6200,"bidPrice":418,"bidSize":23600,"shortable":3,"etf":0,"ttmEps":14.465437799385539,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756085400000},"marketStatusCode":5,"adr":0,"listingDate":1747670400000,"exchange":"SEHK","adjPreClose":406,"openAndCloseTimeList":[[1755826200000,1755835200000],[1755838800000,1755849600000]],"volumeRatio":1.343497,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CAT.HK","astockBrief":{"symbol":"300750","market":"SZ","secType":"STK","nameCN":"寧德時代","latestPrice":287.18,"timestamp":1755846000000,"preClose":279,"halted":0,"volume":26421800,"delay":0,"premium":"+33.78"},"impliedVol":0.3949,"impliedVolPercentile":0.4559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03750\",,,,,undefined,":{"symbol":"03750","floatShares":155915300,"roa":"5.10%","roe":"22.58%","lyrEps":12.59943,"volumeRatio":1.343497,"shares":4559310211,"dividePrice":0,"high":418,"amplitude":0.030542,"preClose":406,"low":405.6,"week52Low":290.228,"pbRate":"5.94","psRate":"4.68","week52High":466.759,"institutionHeld":0,"latestPrice":418,"committee":0.583893,"eps":12.5994296301508,"divideRate":0,"volume":1780538,"delay":0,"ttmEps":14.465437799385539,"open":406,"prevYearClose":262.303,"prevWeekClose":415.8,"prevMonthClose":405.123,"prevQuarterClose":328.327,"fiveDayClose":415.8,"twentyDayClose":421.879,"sixtyDayClose":307.782},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03750\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"03750","amount":1.104,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"宁德时代","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-09-15"},{"market":"HK","date":"2025-07-30","symbol":"03750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753804800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03750\",market:\"HK\",,,undefined,":[{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-09-15","value":1.104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03750\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1754064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03750","date":"2025-08-21","current":21.951513,"percent":0.632353,"low":20.176931,"twenty":20.878449,"median":21.353217,"eighty":23.319244,"high":25.678119,"avg":21.974893,"sd":1.424568,"marketCap":1392994547834.58},"quantilePoints":[{"date":"2025-05-16","current":20.995817,"twenty":20.995817,"median":20.995817,"eighty":20.995817,"marketCap":1232373931524.73},{"date":"2025-05-23","current":21.613484,"twenty":21.047626,"median":21.451984,"eighty":21.887103,"marketCap":1272423348536.84},{"date":"2025-05-30","current":21.03949,"twenty":21.047626,"median":21.353217,"eighty":21.613484,"marketCap":1244076913160.69},{"date":"2025-06-06","current":20.95134,"twenty":21.047626,"median":21.186904,"eighty":21.544166,"marketCap":1242025243657.6},{"date":"2025-06-13","current":20.916093,"twenty":20.995817,"median":21.130407,"eighty":21.377068,"marketCap":1240426001968.27},{"date":"2025-06-20","current":20.238355,"twenty":20.751582,"median":21.051549,"eighty":21.353217,"marketCap":1197880315274.61},{"date":"2025-06-27","current":21.177683,"twenty":20.704161,"median":21.055472,"eighty":21.353217,"marketCap":1256988056865.7},{"date":"2025-07-04","current":22.454507,"twenty":20.742098,"median":21.130407,"eighty":21.3964,"marketCap":1332835843500.03},{"date":"2025-07-11","current":23.751103,"twenty":20.773644,"median":21.162712,"eighty":21.94165,"marketCap":1408377966290.92},{"date":"2025-07-18","current":23.774077,"twenty":20.888706,"median":21.20158,"eighty":22.844197,"marketCap":1408635491195.72},{"date":"2025-07-25","current":24.818091,"twenty":20.944291,"median":21.30356,"eighty":23.447628,"marketCap":1475841863600.12},{"date":"2025-08-01","current":20.75082,"twenty":20.944291,"median":21.353217,"eighty":23.721398,"marketCap":1319624765844.38},{"date":"2025-08-08","current":20.787508,"twenty":20.888915,"median":21.286283,"eighty":23.535275,"marketCap":1325264735167.19},{"date":"2025-08-15","current":22.103351,"twenty":20.818122,"median":21.290484,"eighty":23.447628,"marketCap":1407042104021.82},{"date":"2025-08-21","current":21.951513,"twenty":20.878449,"median":21.353217,"eighty":23.319244,"marketCap":1392994547834.58}],"updateTime":1755867370655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03750\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561417421","title":"智通AH統計|8月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2561417421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561417421?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 16:15","pubTimestamp":1755850507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月22日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为757.14%、241.27%、236.23%；宁德时代、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-17.71%、0.88%、6.01%。其中安德利果汁、京城机电股份、凯盛新能的偏离值位居前三，分别为39.59%、28.23%、18.28%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-104.77%、-58.88%、-43.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","01057","81211","00300","01349","02039","03143","02068","159982","BK1149","01618","06869","BYDDY","IE0008369823.USD","01276","00042","03968","06680","06066","02628","01812","02333","LU0823039010.USD","LU1675838814.USD","02465","00916","601633","03678","01288","02338","GWLLY","02218","82333","LU0348825331.USD","00358","02899","01033","00568","01658","03750","00187","399300","HYDD.SI","LU0231483743.USD","01108","03606","002594"],"gpt_icon":1},{"id":"2561148134","title":"科創觀察員|比亞迪、科大訊飛、寧德時代……19位民企院士候選人入圍背後","url":"https://stock-news.laohu8.com/highlight/detail?id=2561148134","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561148134?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 06:02","pubTimestamp":1755813750,"startTime":"0","endTime":"0","summary":"61岁的比亚迪股份有限公司首席科学家廉玉波，48岁的科大讯飞股份有限公司联合创始人胡国平，57岁的宁德时代新能源科技股份有限公司吴凯……近日，中国工程院发布2025年院士增选有效候选人名单，其中19位来自民营企业。相比2023年，来自民营企业的候选人不仅数量显著增加，覆盖的学科领域也更为广泛。值得一提的是，中国工程院首次面向民营科技领军企业设立8个专项名额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508223491126430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1861214812.USD","LU0043850808.USD","LU0588545730.USD","HYDD.SI","LU0314109678.HKD","LU0359201885.HKD","00285","LU2097828805.USD","LU0594300419.USD","LU0511384066.AUD","LU0054450605.USD","LU0326950275.SGD","01211","LU2476274720.SGD","81211","LU2294711713.HKD","BK4141","JKS","LU2249611893.SGD","BK1610","LU1794554557.SGD","LU2357125470.USD","LU0348767384.USD","BYDDY","LU2399975544.HKD","LU0417516738.SGD","LU2506951792.HKD","LU0254981946.USD","LU0516422440.USD","LU1880383366.USD","SG9999014674.SGD","BK1580","LU2097828631.EUR","LU0516423174.USD","LU1188198961.HKD","LU0143863784.USD","LU1808992512.USD","LU0229945570.USD","LU0979878070.USD","LU0449509016.USD","03750","BK1589","LU0605514214.HKD","LU2039709279.SGD","LU2348774022.SGD","BK1119","LU0175139822.USD","LU2097828474.EUR","LU0650527681.SGD","002594"],"gpt_icon":1},{"id":"2561506914","title":"隆基李振國、寧德時代吳凱等入選院士有效候選人，還有這些大牛","url":"https://stock-news.laohu8.com/highlight/detail?id=2561506914","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561506914?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 16:43","pubTimestamp":1755765780,"startTime":"0","endTime":"0","summary":"作为隆基绿能创始人之一的李振国在今年5月选择离开公司管理一线，辞去了董事、总经理及法定代表人职务，选择专注于研发和科技管理工作。参加选举的院士超过全院有投票权院士人数的二分之一，选举有效；获得赞同票数超过投票院士人数二分之一的候选人，按各学部增选名额，根据得票数依序当选。","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2025/08/21/5622602336691101970.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/08/21/5622602336691101970.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1755757077129616.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1755757077129616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4526","BK1116","JKS","BK4519","BK4141","BK1610","BK4585","BK4588","03750"],"gpt_icon":1},{"id":"2561456248","title":"《財富》中國科技50強榜單出爐 華為、寧德時代(03750)、DeepSeek等企業上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2561456248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561456248?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 14:29","pubTimestamp":1755757786,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月21日，“财富 FORTUNE”公众号发布2025年《财富》中国科技50强榜单。榜单显示，华为、宁德时代、中国种子集团、阿里巴巴等企业位列50强，“杭州六小龙”中DeepSeek、宇树科技、云深处科技三家公司入选。今年来持续受到关注的DeepSeek是中国最具代表性的人工智能大模型产品，在全球开源大模型下载量排名中稳居前10位。截至2025年6月，DeepSeek月活跃用户达到1.63亿，位居全球人工智能生成内容应用首位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1332676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","159807","300750","JKS"],"gpt_icon":1}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03750\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.012424}]}}