ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
康龍化成
21.180
-0.720
-3.29%
手動刷新
成交量:
267.03萬
成交額:
5,711.22萬
市值:
387.59億
市盈率:
19.66
高:
21.980
開:
21.960
低:
21.000
收:
21.900
52周最高:
30.120
52周最低:
11.981
股本:
18.30億
香港流通股本:
3.53億
量比:
1.72
換手率:
0.76%
股息:
0.22
股息率:
1.03%
每股收益(LYR):
1.077
淨資產收益率:
10.38%
總資產收益率:
5.01%
市淨率:
2.24
市盈率(LYR):
19.66
市銷率:
2.40
資料載入中...
總覽
公司
新聞資訊
公告
創新藥遭遇「竄天猴」:兩個月大漲30%,1只實驗猴賣12萬元,仍「有價無猴」,國內年缺口約1萬隻
每经头条
·
2025/12/01
中金醫藥12月組合:創新主線明確 關注紅利+流感
中金公司
·
2025/12/01
智通港股空倉持單統計|11月28日
智通财经
·
2025/11/28
智通港股通持股解析|11月28日
智通财经
·
2025/11/28
康龍化成(3759)2025年第一次臨時股東大會將召開
公告速递
·
2025/11/27
每日沽空追蹤 | 康龍化成 11月27日沽空量成交3.11萬股,沽空比例為1.29%
市场透视
·
2025/11/27
每日沽空追蹤 | 康龍化成 11月25日沽空量成交18.08萬股,沽空比例為5.24%
市场透视
·
2025/11/25
【深度】高溢價收購零承諾,康龍化成實控人關聯方套現
瑞财经
·
2025/11/25
康龍化成揹債60億仍強推13.46億現金收購 前9月增收不增利關聯方套現5億
长江商报
·
2025/11/25
康龍化成擬26倍PE併購 關聯方最高回報率達151%
中国经营网
·
2025/11/22
每日沽空追蹤 | 康龍化成 11月21日沽空量成交42.82萬股,沽空比例為6.02%
市场透视
·
2025/11/21
港股異動 | CRO概念股集體下跌 金斯瑞生物科技(01548)跌超6% 康龍化成(03759)跌超4%
智通财经
·
2025/11/21
康龍化成盤中異動 早盤股價大跌5.04%報20.720港元
市场透视
·
2025/11/21
交銀施羅德韓威俊高位買入白酒股,旗下基金自基金成立來虧33.58%
财富独角兽
·
2025/11/21
趨勢研判!2025年中國腫瘤CRO服務行業產業鏈、市場規模、競爭格局及發展趨勢分析:市場規模龐大,企業核心競爭力差異顯著[圖]
智研咨询
·
2025/11/21
智通港股通佔比異動統計|11月20日
智通财经
·
2025/11/20
智通港股通持股解析|11月19日
智通财经
·
2025/11/19
康龍化成:收購無錫佰翱得將產生積極影響
中金财经
·
2025/11/18
中歐基金葛蘭、興全謝治宇三季度調倉路線浮現,科技成佈局重點
掌中财富宝
·
2025/11/18
康龍化成:收購佰翱得82.54%股份構成關連交易
南方财经网
·
2025/11/17
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03759/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03759","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","market":"HK","secType":"STK","nameCN":"康龍化成","latestPrice":21.18,"timestamp":1776395015333,"preClose":21.9,"halted":0,"volume":2670300,"delay":0,"changeRate":-0.03287671232876707,"floatShares":353000000,"shares":1830000000,"eps":1.0773168605561472,"marketStatus":"交易中","change":-0.72,"latestTime":"04-17 11:03:56","open":21.96,"high":21.98,"low":21,"amount":57112241,"amplitude":0.044749,"askPrice":21.18,"askSize":2200,"bidPrice":21.16,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":1.0731202222161333,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1574870400000,"exchange":"SEHK","adjPreClose":21.9,"dividendRate":0.010329,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.724692,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300759","market":"SZ","secType":"STK","nameCN":"康龍化成","latestPrice":30.4,"timestamp":1776395034000,"preClose":31.39,"halted":0,"volume":22405100,"delay":0,"premium":"-39.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03759\",,,,,undefined,":{"symbol":"03759","floatShares":353000000,"roa":"5.01%","roe":"10.38%","lyrEps":1.077317,"volumeRatio":1.724692,"shares":1830000000,"dividePrice":0.218771,"high":21.98,"amplitude":0.044749,"preClose":21.9,"low":21,"week52Low":11.981,"pbRate":"2.24","psRate":"2.40","week52High":30.12,"institutionHeld":0,"latestPrice":21.18,"committee":0.521739,"eps":1.0773168605561472,"divideRate":0.010329,"volume":2670300,"delay":0,"ttmEps":1.0731202222161333,"open":21.96,"prevYearClose":19.59,"prevWeekClose":21.08,"prevMonthClose":18.82,"prevQuarterClose":18.82,"fiveDayClose":21.08,"twentyDayClose":19.35,"sixtyDayClose":23.84,"earningDate":1777305600000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.005088908090408881,"fiveYearAvgDividendRate":0.012456414744447409},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03759\",params:#limit:5,,,undefined,":[{"date":"2026-04-28","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777339800000,"name":null,"time":"","dateTimestamp":1777305600000,"actualEps":null},{"date":"2026-03-30","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-28","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-21","symbol":"03759","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-07-04","symbol":"03759","amount":0.2187714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"康龙化成","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"HKD","dateTimestamp":1751558400000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03759\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-07-15","value":0.15,"currency":"CNY"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-15","value":0.3626315,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":"2022-06-13","paymentDate":"2022-07-12","value":0.53001,"currency":"HKD"},{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-06-21","value":0.34011,"currency":"HKD"},{"executeDate":"2023-07-18","recordDate":"2023-07-19","paymentDate":"2023-08-18","value":0.3285921,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03759\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1775059200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03759\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03759","date":"2026-04-15","current":20.40616,"percent":0.417886,"low":16.091128,"twenty":23.291927,"median":34.301568,"eighty":58.411091,"high":133.754761,"avg":45.261488,"sd":29.096446,"marketCap":60741084717.66},"quantilePoints":[{"date":"2021-04-16","current":96.400799,"twenty":93.173448,"median":97.958651,"eighty":112.039412,"marketCap":134671469458.44},{"date":"2021-04-23","current":105.680276,"twenty":93.40665,"median":98.372431,"eighty":111.798164,"marketCap":148004371824.3},{"date":"2021-04-30","current":95.011188,"twenty":93.821054,"median":98.231703,"eighty":111.301728,"marketCap":150062475344.4},{"date":"2021-05-07","current":89.989542,"twenty":93.40665,"median":97.874187,"eighty":110.558663,"marketCap":143052116961.44},{"date":"2021-05-14","current":100.00343,"twenty":93.610361,"median":97.965093,"eighty":109.978061,"marketCap":158867234335.07},{"date":"2021-05-21","current":106.360673,"twenty":93.786519,"median":98.231703,"eighty":109.806848,"marketCap":169013030905.7},{"date":"2021-05-28","current":104.985046,"twenty":94.108502,"median":98.754978,"eighty":109.806848,"marketCap":168470903816.57},{"date":"2021-06-04","current":108.334008,"twenty":94.348618,"median":99.151439,"eighty":109.806848,"marketCap":173020872700.4},{"date":"2021-06-11","current":115.268216,"twenty":94.46712,"median":100.00343,"eighty":109.936401,"marketCap":184082098038.39},{"date":"2021-06-18","current":114.862843,"twenty":94.55117,"median":100.183409,"eighty":110.205909,"marketCap":181947154387.58},{"date":"2021-06-25","current":124.935889,"twenty":94.870216,"median":100.832638,"eighty":111.941581,"marketCap":197778686278.93},{"date":"2021-07-02","current":119.058364,"twenty":95.011188,"median":101.213515,"eighty":114.590454,"marketCap":188144982102.59},{"date":"2021-07-09","current":116.046215,"twenty":95.018377,"median":101.709047,"eighty":114.862843,"marketCap":183201215145.88},{"date":"2021-07-16","current":115.424984,"twenty":95.318456,"median":101.965921,"eighty":116.046215,"marketCap":182216729431.02},{"date":"2021-07-23","current":111.883071,"twenty":95.399898,"median":103.430219,"eighty":116.935858,"marketCap":176608265237.88},{"date":"2021-07-30","current":113.679222,"twenty":95.548852,"median":105.078351,"eighty":117.344547,"marketCap":180046405711.13},{"date":"2021-08-06","current":124.356569,"twenty":96.087201,"median":105.680276,"eighty":118.42741,"marketCap":196481697185.11},{"date":"2021-08-13","current":118.536579,"twenty":96.099036,"median":105.930315,"eighty":118.536579,"marketCap":187541366381.48},{"date":"2021-08-20","current":102.047392,"twenty":96.385176,"median":105.907895,"eighty":118.492374,"marketCap":160995645506.45},{"date":"2021-08-27","current":110.86619,"twenty":96.400799,"median":106.145552,"eighty":118.467429,"marketCap":175679548034.95},{"date":"2021-09-03","current":112.075809,"twenty":96.635558,"median":106.41652,"eighty":118.42741,"marketCap":169777747644.87},{"date":"2021-09-10","current":118.189943,"twenty":96.700023,"median":107.264628,"eighty":118.189943,"marketCap":179500197771.47},{"date":"2021-09-17","current":132.347973,"twenty":96.827995,"median":108.275927,"eighty":118.492374,"marketCap":200408131349.3},{"date":"2021-09-24","current":129.680914,"twenty":96.858143,"median":108.494365,"eighty":119.197285,"marketCap":196460380798.75},{"date":"2021-09-30","current":129.4791,"twenty":97.017146,"median":108.723989,"eighty":119.447863,"marketCap":196811082784.25},{"date":"2021-10-08","current":121.820892,"twenty":97.121846,"median":109.392901,"eighty":120.16226,"marketCap":185161988110.84},{"date":"2021-10-15","current":117.369895,"twenty":97.156656,"median":109.804399,"eighty":119.938244,"marketCap":178519052799.49},{"date":"2021-10-22","current":111.405667,"twenty":97.344318,"median":110.148815,"eighty":119.938244,"marketCap":170664054684.23},{"date":"2021-10-29","current":101.886809,"twenty":97.344318,"median":110.082527,"eighty":119.75586,"marketCap":176130784321.13},{"date":"2021-11-05","current":90.801998,"twenty":96.843069,"median":109.792151,"eighty":119.618625,"marketCap":157227226471.91},{"date":"2021-11-12","current":99.021865,"twenty":96.795665,"median":109.058523,"eighty":119.478388,"marketCap":172167167848.33},{"date":"2021-11-19","current":96.664294,"twenty":96.795665,"median":108.666209,"eighty":119.382816,"marketCap":167830290935.09},{"date":"2021-11-26","current":100.704289,"twenty":96.729659,"median":108.304968,"eighty":119.339106,"marketCap":174900555996.96},{"date":"2021-12-03","current":93.499668,"twenty":96.602148,"median":107.472393,"eighty":119.23991,"marketCap":162687995978.39},{"date":"2021-12-10","current":93.487933,"twenty":96.14137,"median":106.482655,"eighty":119.128929,"marketCap":162945328043},{"date":"2021-12-17","current":83.163117,"twenty":95.753478,"median":106.338368,"eighty":118.905232,"marketCap":144849436279.1},{"date":"2021-12-24","current":74.775257,"twenty":95.138409,"median":105.907091,"eighty":118.619953,"marketCap":130364258119.46},{"date":"2021-12-31","current":74.747114,"twenty":94.843768,"median":105.681995,"eighty":118.527738,"marketCap":130598654926.21},{"date":"2022-01-07","current":66.425982,"twenty":68.497718,"median":74.302968,"eighty":75.579861,"marketCap":115619266798.04},{"date":"2022-01-14","current":70.949936,"twenty":68.497718,"median":71.392749,"eighty":74.943216,"marketCap":123762499456.9},{"date":"2022-01-21","current":66.271012,"twenty":68.298851,"median":70.256833,"eighty":74.480626,"marketCap":115865399842.31},{"date":"2022-01-28","current":62.292956,"twenty":67.321793,"median":69.580557,"eighty":73.583145,"marketCap":108632353161.13},{"date":"2022-02-04","current":62.49267,"twenty":66.271012,"median":69.339309,"eighty":73.103263,"marketCap":108927214393.54},{"date":"2022-02-11","current":55.551054,"twenty":62.49267,"median":68.53445,"eighty":71.880447,"marketCap":97023275608.21},{"date":"2022-02-18","current":61.350761,"twenty":61.925668,"median":68.001098,"eighty":71.835562,"marketCap":107679078974.52},{"date":"2022-02-25","current":63.899312,"twenty":61.174011,"median":66.271012,"eighty":70.949936,"marketCap":112428632009.53},{"date":"2022-03-04","current":60.013708,"twenty":61.023927,"median":64.038406,"eighty":70.256833,"marketCap":105632497523.13},{"date":"2022-03-11","current":47.729893,"twenty":59.818414,"median":63.401615,"eighty":70.028342,"marketCap":97888309585.54},{"date":"2022-03-18","current":47.664672,"twenty":56.742141,"median":62.458033,"eighty":69.62445,"marketCap":97364779831.75},{"date":"2022-03-25","current":52.00855,"twenty":53.370809,"median":62.243949,"eighty":69.536664,"marketCap":106242482841.04},{"date":"2022-04-01","current":53.166359,"twenty":53.132045,"median":61.448853,"eighty":69.141953,"marketCap":108736826289.97},{"date":"2022-04-08","current":50.579124,"twenty":52.19785,"median":61.254603,"eighty":69.044341,"marketCap":103490192307.22},{"date":"2022-04-14","current":52.568312,"twenty":51.98574,"median":60.857602,"eighty":68.728645,"marketCap":107382371546.28},{"date":"2022-04-22","current":54.794127,"twenty":52.1032,"median":60.053182,"eighty":68.497718,"marketCap":109836988372.51},{"date":"2022-04-29","current":56.438653,"twenty":52.1032,"median":59.655098,"eighty":68.298851,"marketCap":111527942451.91},{"date":"2022-05-06","current":51.396858,"twenty":52.041971,"median":57.801433,"eighty":68.050358,"marketCap":100721232102.69},{"date":"2022-05-13","current":51.524796,"twenty":51.698566,"median":56.742141,"eighty":67.919,"marketCap":99165316145.11},{"date":"2022-05-20","current":51.159273,"twenty":51.396858,"median":56.088977,"eighty":66.425982,"marketCap":99843324268.89},{"date":"2022-05-27","current":50.251803,"twenty":50.493008,"median":55.551054,"eighty":66.271012,"marketCap":97987212269.63},{"date":"2022-06-02","current":52.478208,"twenty":50.561901,"median":55.313839,"eighty":65.619184,"marketCap":102877738049.95},{"date":"2022-06-10","current":59.066838,"twenty":51.043243,"median":55.731365,"eighty":64.433245,"marketCap":115015551270.54},{"date":"2022-06-17","current":58.411091,"twenty":51.170523,"median":56.020164,"eighty":63.95495,"marketCap":113613970781.41},{"date":"2022-06-24","current":63.200681,"twenty":51.287483,"median":56.306812,"eighty":63.769973,"marketCap":123419516403.16},{"date":"2022-06-30","current":64.745515,"twenty":51.364523,"median":56.590397,"eighty":64.120074,"marketCap":126218615020.48},{"date":"2022-07-08","current":71.398634,"twenty":51.426751,"median":57.030899,"eighty":65.782141,"marketCap":139331869394.17},{"date":"2022-07-15","current":65.422379,"twenty":51.49355,"median":57.71571,"eighty":66.333,"marketCap":126486231912.38},{"date":"2022-07-22","current":57.394061,"twenty":51.587919,"median":57.629986,"eighty":66.173585,"marketCap":111037250164.06},{"date":"2022-07-29","current":52.734945,"twenty":51.67114,"median":57.264899,"eighty":65.929555,"marketCap":102147953422.45},{"date":"2022-08-05","current":53.960992,"twenty":51.757814,"median":57.030899,"eighty":65.597804,"marketCap":104256588993.37},{"date":"2022-08-12","current":52.095053,"twenty":51.587919,"median":56.777497,"eighty":65.435918,"marketCap":100788622934.28},{"date":"2022-08-19","current":48.402455,"twenty":51.26892,"median":56.351279,"eighty":65.016261,"marketCap":92707192349.64},{"date":"2022-08-26","current":46.288357,"twenty":51.012342,"median":56.154807,"eighty":64.65847,"marketCap":87955349784.75},{"date":"2022-09-02","current":43.87741,"twenty":50.480116,"median":56.020164,"eighty":64.346676,"marketCap":83942559011.97},{"date":"2022-09-09","current":43.36112,"twenty":50.320674,"median":55.890779,"eighty":64.120074,"marketCap":82639031319.26},{"date":"2022-09-16","current":36.871578,"twenty":49.647361,"median":55.54986,"eighty":64.008799,"marketCap":69621726906.08},{"date":"2022-09-23","current":34.12364,"twenty":49.110998,"median":54.794127,"eighty":63.834642,"marketCap":63196102347.52},{"date":"2022-09-30","current":35.954638,"twenty":48.352916,"median":53.962013,"eighty":63.706466,"marketCap":66714269563.62},{"date":"2022-10-07","current":35.586501,"twenty":47.637572,"median":53.75674,"eighty":63.60809,"marketCap":66027389754.76},{"date":"2022-10-14","current":38.632567,"twenty":46.965237,"median":53.646564,"eighty":63.385427,"marketCap":70918798270.25},{"date":"2022-10-21","current":34.10083,"twenty":45.655331,"median":53.274,"eighty":63.296677,"marketCap":62171081446.63},{"date":"2022-10-28","current":38.566524,"twenty":44.46342,"median":53.166359,"eighty":63.059079,"marketCap":66036937933.34},{"date":"2022-11-04","current":45.139976,"twenty":43.911253,"median":53.028216,"eighty":62.478815,"marketCap":78044689182.24},{"date":"2022-11-11","current":46.157729,"twenty":43.911253,"median":52.772246,"eighty":62.397309,"marketCap":80515518099.81},{"date":"2022-11-18","current":48.882906,"twenty":44.105563,"median":52.52326,"eighty":62.283155,"marketCap":84977081961.2},{"date":"2022-11-25","current":46.541898,"twenty":44.355487,"median":52.248692,"eighty":62.180293,"marketCap":80265635599.96},{"date":"2022-12-02","current":45.873258,"twenty":44.46342,"median":52.135354,"eighty":61.849923,"marketCap":80477893163.75},{"date":"2022-12-09","current":45.836023,"twenty":44.676949,"median":51.951526,"eighty":61.507708,"marketCap":81159488849.96},{"date":"2022-12-16","current":43.514144,"twenty":44.25708,"median":51.747939,"eighty":61.347648,"marketCap":76868534795.78},{"date":"2022-12-23","current":43.37312,"twenty":43.65037,"median":51.524796,"eighty":61.302958,"marketCap":76643274841.96},{"date":"2022-12-30","current":48.639867,"twenty":43.82065,"median":51.421769,"eighty":61.206248,"marketCap":86994201670.58},{"date":"2023-01-06","current":51.600537,"twenty":43.978938,"median":51.421769,"eighty":61.083961,"marketCap":93237603844.38},{"date":"2023-01-13","current":54.479933,"twenty":44.049577,"median":51.600537,"eighty":60.875732,"marketCap":100323075550.82},{"date":"2023-01-20","current":59.240204,"twenty":44.16223,"median":51.664283,"eighty":60.72554,"marketCap":108152867681.04},{"date":"2023-01-27","current":59.414807,"twenty":44.23602,"median":51.747939,"eighty":60.691277,"marketCap":108493824663.56},{"date":"2023-02-03","current":53.091138,"twenty":44.341322,"median":51.875749,"eighty":60.274609,"marketCap":97448577147.15},{"date":"2023-02-10","current":49.925187,"twenty":44.412145,"median":51.747939,"eighty":60.243691,"marketCap":91086850568.53},{"date":"2023-02-17","current":45.096396,"twenty":44.668518,"median":51.605123,"eighty":60.092655,"marketCap":81498654922.06},{"date":"2023-02-24","current":42.686532,"twenty":44.341322,"median":51.485738,"eighty":60.013708,"marketCap":76200389303.75},{"date":"2023-03-03","current":42.737212,"twenty":43.87741,"median":51.31602,"eighty":59.818414,"marketCap":76782795099.12},{"date":"2023-03-10","current":40.284248,"twenty":40.487315,"median":40.780056,"eighty":41.088318,"marketCap":71841530381.92},{"date":"2023-03-17","current":37.301297,"twenty":54.015419,"median":82.443122,"eighty":102.931534,"marketCap":67165466849.9},{"date":"2023-03-24","current":40.615952,"twenty":53.730973,"median":82.186391,"eighty":102.817211,"marketCap":73973565216.69},{"date":"2023-03-31","current":34.313393,"twenty":53.370809,"median":82.092609,"eighty":102.675899,"marketCap":62017389465.54},{"date":"2023-04-06","current":35.360146,"twenty":53.173165,"median":82.042964,"eighty":102.593518,"marketCap":63868048778.6},{"date":"2023-04-14","current":44.880628,"twenty":53.110316,"median":81.841446,"eighty":102.412694,"marketCap":70503115882.68},{"date":"2023-04-21","current":41.1228,"twenty":52.838718,"median":81.34407,"eighty":102.178074,"marketCap":64566704123.75},{"date":"2023-04-28","current":36.961602,"twenty":52.560879,"median":81.233118,"eighty":102.107123,"marketCap":61756663393.5},{"date":"2023-05-05","current":35.70891,"twenty":52.256647,"median":81.161951,"eighty":102.092412,"marketCap":59761461936.06},{"date":"2023-05-12","current":34.755331,"twenty":52.111173,"median":80.990692,"eighty":102.015275,"marketCap":57765045147.89},{"date":"2023-05-19","current":35.850523,"twenty":51.849936,"median":80.851715,"eighty":101.878447,"marketCap":58747438487.07},{"date":"2023-05-25","current":35.384159,"twenty":51.630001,"median":80.844031,"eighty":101.845,"marketCap":57744618885.87},{"date":"2023-06-02","current":36.467206,"twenty":51.44668,"median":80.794168,"eighty":101.828175,"marketCap":59310275696.21},{"date":"2023-06-09","current":34.316397,"twenty":51.173335,"median":80.519824,"eighty":101.821028,"marketCap":55731678117.81},{"date":"2023-06-16","current":35.995169,"twenty":50.95076,"median":80.321226,"eighty":101.741063,"marketCap":58178130727.55},{"date":"2023-06-23","current":29.56024,"twenty":50.65803,"median":80.124169,"eighty":101.71545,"marketCap":47516917404.74},{"date":"2023-06-29","current":28.370714,"twenty":50.460745,"median":79.942943,"eighty":101.607955,"marketCap":45192272363.18},{"date":"2023-07-07","current":28.662484,"twenty":50.4037,"median":79.90607,"eighty":101.540538,"marketCap":45567969607.84},{"date":"2023-07-14","current":30.182005,"twenty":50.311203,"median":79.765906,"eighty":101.525294,"marketCap":48657050187.52},{"date":"2023-07-21","current":28.709532,"twenty":49.649019,"median":79.605727,"eighty":101.387441,"marketCap":46068141524.68},{"date":"2023-07-28","current":29.881815,"twenty":49.135334,"median":79.263623,"eighty":101.300029,"marketCap":47897897051.26},{"date":"2023-08-04","current":33.365583,"twenty":48.800148,"median":79.024567,"eighty":101.289602,"marketCap":53570970167.7},{"date":"2023-08-11","current":33.376149,"twenty":48.433314,"median":78.793012,"eighty":101.190577,"marketCap":53285360850.23},{"date":"2023-08-18","current":30.636057,"twenty":48.309404,"median":77.976226,"eighty":101.066658,"marketCap":48560586655.95},{"date":"2023-08-25","current":32.027811,"twenty":47.651122,"median":77.839519,"eighty":100.939415,"marketCap":50791690540.95},{"date":"2023-09-01","current":30.998624,"twenty":47.213743,"median":77.55669,"eighty":100.856216,"marketCap":52763097143.44},{"date":"2023-09-08","current":28.451794,"twenty":46.915771,"median":77.375307,"eighty":100.831371,"marketCap":47857986593.85},{"date":"2023-09-15","current":30.187307,"twenty":46.590318,"median":77.040597,"eighty":100.753094,"marketCap":51170952903.5},{"date":"2023-09-22","current":29.362236,"twenty":46.472635,"median":76.884325,"eighty":100.697646,"marketCap":49554744120.16},{"date":"2023-09-29","current":32.646432,"twenty":46.072008,"median":76.802094,"eighty":100.691465,"marketCap":55191985699.77},{"date":"2023-10-06","current":32.487421,"twenty":45.883699,"median":76.690815,"eighty":100.609617,"marketCap":54896862049.88},{"date":"2023-10-13","current":33.809111,"twenty":45.800304,"median":76.483502,"eighty":100.39025,"marketCap":57044899488.3},{"date":"2023-10-20","current":30.390271,"twenty":45.444228,"median":76.389361,"eighty":100.219001,"marketCap":51197406778.4},{"date":"2023-10-27","current":30.881874,"twenty":45.163437,"median":76.041819,"eighty":100.178787,"marketCap":52003273372.24},{"date":"2023-11-03","current":34.584593,"twenty":44.894838,"median":75.842297,"eighty":100.146209,"marketCap":57550510365.26},{"date":"2023-11-10","current":37.049387,"twenty":44.67407,"median":75.642574,"eighty":100.079133,"marketCap":61639169116.86},{"date":"2023-11-17","current":36.515074,"twenty":44.154539,"median":75.473576,"eighty":100.029697,"marketCap":61298133178.12},{"date":"2023-11-24","current":34.189086,"twenty":43.889834,"median":75.255417,"eighty":100.003168,"marketCap":57865977587.38},{"date":"2023-12-01","current":34.984888,"twenty":43.462329,"median":75.051219,"eighty":99.976663,"marketCap":59458425038.7},{"date":"2023-12-08","current":30.636156,"twenty":43.091575,"median":74.670601,"eighty":99.853584,"marketCap":51857109468.9},{"date":"2023-12-15","current":31.174488,"twenty":42.696668,"median":74.554132,"eighty":99.768186,"marketCap":53073047326.19},{"date":"2023-12-22","current":30.489285,"twenty":42.351695,"median":74.368461,"eighty":99.734292,"marketCap":51871853541.86},{"date":"2023-12-29","current":30.512046,"twenty":42.11743,"median":74.279255,"eighty":99.637414,"marketCap":52187356417.96},{"date":"2024-01-05","current":28.755944,"twenty":41.898831,"median":74.098833,"eighty":99.511353,"marketCap":48836873232.74},{"date":"2024-01-12","current":28.372222,"twenty":41.455755,"median":73.874139,"eighty":99.429597,"marketCap":48210839665.33},{"date":"2024-01-19","current":26.614639,"twenty":41.13323,"median":73.759833,"eighty":99.411885,"marketCap":45162190321.9},{"date":"2024-01-26","current":22.928469,"twenty":40.908112,"median":73.470802,"eighty":99.388314,"marketCap":38755731900.39},{"date":"2024-02-02","current":20.352542,"twenty":40.619997,"median":73.470802,"eighty":99.388314,"marketCap":34357811566.67},{"date":"2024-02-09","current":21.798577,"twenty":40.190435,"median":73.428264,"eighty":99.3572,"marketCap":36980137299.62},{"date":"2024-02-16","current":21.911959,"twenty":39.632465,"median":73.428264,"eighty":99.381542,"marketCap":37180519605.2},{"date":"2024-02-23","current":23.055515,"twenty":38.619358,"median":73.01543,"eighty":99.234,"marketCap":38914689911.59},{"date":"2024-03-01","current":24.099832,"twenty":37.902008,"median":72.631007,"eighty":99.179852,"marketCap":40702731662.38},{"date":"2024-03-08","current":22.717422,"twenty":37.633838,"median":72.009267,"eighty":99.179852,"marketCap":38385011214.36},{"date":"2024-03-15","current":23.756374,"twenty":37.273588,"median":71.79829,"eighty":99.179852,"marketCap":40104968495.89},{"date":"2024-03-22","current":22.090664,"twenty":37.049387,"median":71.473061,"eighty":99.179852,"marketCap":37258841880.64},{"date":"2024-03-28","current":20.62565,"twenty":36.871578,"median":70.729585,"eighty":99.179852,"marketCap":35761269481.07},{"date":"2024-04-05","current":20.46411,"twenty":36.76058,"median":70.256833,"eighty":99.186924,"marketCap":35457822810.37},{"date":"2024-04-12","current":19.360352,"twenty":36.441466,"median":69.395698,"eighty":99.184567,"marketCap":33564406363.02},{"date":"2024-04-19","current":18.331974,"twenty":36.141799,"median":68.629621,"eighty":99.184567,"marketCap":31754409569.98},{"date":"2024-04-26","current":20.235799,"twenty":36.003322,"median":68.506265,"eighty":99.179852,"marketCap":32435441990.56},{"date":"2024-05-03","current":21.656529,"twenty":35.974892,"median":68.46035,"eighty":99.179852,"marketCap":34688698031.68},{"date":"2024-05-10","current":23.74606,"twenty":35.75948,"median":68.46035,"eighty":99.179852,"marketCap":38125940731.8},{"date":"2024-05-17","current":24.288389,"twenty":35.653133,"median":68.46035,"eighty":99.179852,"marketCap":38939447004.83},{"date":"2024-05-24","current":22.967238,"twenty":35.360146,"median":68.46035,"eighty":99.179852,"marketCap":36737267727.81},{"date":"2024-05-31","current":22.429539,"twenty":35.196345,"median":68.46035,"eighty":99.179852,"marketCap":35913705869.23},{"date":"2024-06-07","current":21.274233,"twenty":34.781328,"median":68.422464,"eighty":99.179852,"marketCap":34021609901.67},{"date":"2024-06-14","current":21.854774,"twenty":34.610338,"median":68.422464,"eighty":99.179852,"marketCap":34917983420.44},{"date":"2024-06-21","current":21.413401,"twenty":34.397759,"median":68.422464,"eighty":99.179852,"marketCap":34141167409.65},{"date":"2024-06-28","current":20.122748,"twenty":34.311459,"median":68.422464,"eighty":99.179852,"marketCap":32070062516.78},{"date":"2024-07-05","current":20.447961,"twenty":34.189086,"median":68.288652,"eighty":99.179852,"marketCap":32581284114.94},{"date":"2024-07-12","current":21.302456,"twenty":34.10083,"median":68.250767,"eighty":99.179852,"marketCap":33992673931.91},{"date":"2024-07-19","current":21.561465,"twenty":33.887514,"median":68.062797,"eighty":99.179852,"marketCap":34406623289.42},{"date":"2024-07-26","current":22.272252,"twenty":33.466191,"median":67.711089,"eighty":99.179852,"marketCap":35672898121.64},{"date":"2024-08-02","current":23.849051,"twenty":33.121144,"median":66.275866,"eighty":99.179852,"marketCap":38176157347.17},{"date":"2024-08-09","current":22.582058,"twenty":32.737487,"median":66.275866,"eighty":99.179852,"marketCap":36388948414.44},{"date":"2024-08-16","current":22.365802,"twenty":32.487421,"median":65.439303,"eighty":99.179852,"marketCap":36054477295.54},{"date":"2024-08-23","current":20.150018,"twenty":32.314816,"median":63.990551,"eighty":99.179852,"marketCap":32619844998.99},{"date":"2024-08-30","current":16.573798,"twenty":32.027811,"median":63.260678,"eighty":99.179852,"marketCap":35113570666.67},{"date":"2024-09-06","current":16.091128,"twenty":31.709581,"median":62.084809,"eighty":99.179852,"marketCap":34107394227.47},{"date":"2024-09-13","current":17.316662,"twenty":31.303589,"median":61.098969,"eighty":99.179852,"marketCap":36609003268.64},{"date":"2024-09-20","current":18.073608,"twenty":31.049906,"median":60.243691,"eighty":99.182209,"marketCap":38438391485.48},{"date":"2024-09-27","current":21.178834,"twenty":30.891184,"median":59.579642,"eighty":99.182209,"marketCap":45313381302.87},{"date":"2024-10-04","current":26.034708,"twenty":30.77505,"median":59.388404,"eighty":99.182209,"marketCap":55449797338.85},{"date":"2024-10-10","current":26.175874,"twenty":30.565117,"median":58.912001,"eighty":99.179852,"marketCap":55389465935.49},{"date":"2024-10-18","current":23.151036,"twenty":30.478876,"median":57.945756,"eighty":99.182209,"marketCap":48733320217.03},{"date":"2024-10-25","current":25.624819,"twenty":30.388282,"median":57.255357,"eighty":99.155244,"marketCap":53937254619.03},{"date":"2024-11-01","current":24.791866,"twenty":30.186247,"median":56.812853,"eighty":99.155244,"marketCap":51012828145.36},{"date":"2024-11-08","current":26.310877,"twenty":30.125219,"median":56.262346,"eighty":99.155244,"marketCap":53892829215.62},{"date":"2024-11-15","current":24.329453,"twenty":29.804179,"median":55.915608,"eighty":99.155244,"marketCap":49306550553.21},{"date":"2024-11-22","current":22.913993,"twenty":29.516575,"median":55.313839,"eighty":99.155244,"marketCap":46415953172.51},{"date":"2024-11-29","current":23.545103,"twenty":29.345011,"median":54.015419,"eighty":99.155244,"marketCap":47662380595.24},{"date":"2024-12-06","current":25.349088,"twenty":29.186828,"median":53.698368,"eighty":99.155244,"marketCap":51193323070.61},{"date":"2024-12-13","current":24.503478,"twenty":28.922538,"median":53.177191,"eighty":99.155244,"marketCap":49387918191.95},{"date":"2024-12-20","current":23.933024,"twenty":28.754019,"median":53.091138,"eighty":99.155244,"marketCap":48024392832.03},{"date":"2024-12-27","current":22.462752,"twenty":28.700122,"median":52.772246,"eighty":99.155244,"marketCap":45039151836.57},{"date":"2025-01-03","current":21.062877,"twenty":28.560361,"median":52.555923,"eighty":99.155244,"marketCap":42273668121.97},{"date":"2025-01-10","current":20.87881,"twenty":28.252236,"median":52.22233,"eighty":99.155244,"marketCap":41745464396.86},{"date":"2025-01-17","current":21.590314,"twenty":27.460906,"median":51.875749,"eighty":99.155244,"marketCap":43202895981.4},{"date":"2025-01-24","current":21.969599,"twenty":26.679553,"median":51.605123,"eighty":98.883302,"marketCap":44237320671.81},{"date":"2025-01-28","current":21.525752,"twenty":26.632657,"median":51.562667,"eighty":98.83812,"marketCap":43550555217.57},{"date":"2025-02-07","current":22.758356,"twenty":26.266597,"median":51.166304,"eighty":98.521435,"marketCap":45805058021.02},{"date":"2025-02-14","current":23.311073,"twenty":25.866635,"median":50.771622,"eighty":98.303198,"marketCap":46805448345.82},{"date":"2025-02-21","current":25.788102,"twenty":25.618123,"median":50.459609,"eighty":97.866457,"marketCap":52062962560.35},{"date":"2025-02-28","current":22.97156,"twenty":25.380225,"median":50.366019,"eighty":97.394301,"marketCap":46223872688.43},{"date":"2025-03-07","current":23.947926,"twenty":25.230758,"median":49.652333,"eighty":97.447224,"marketCap":48382014221.15},{"date":"2025-03-14","current":24.139418,"twenty":24.986061,"median":49.062328,"eighty":97.447224,"marketCap":48786628936.75},{"date":"2025-03-21","current":23.785217,"twenty":24.728679,"median":48.711728,"eighty":97.447224,"marketCap":48051901094.68},{"date":"2025-03-28","current":23.651816,"twenty":24.503166,"median":48.384406,"eighty":97.447224,"marketCap":47685707922.51},{"date":"2025-04-03","current":24.69412,"twenty":24.503166,"median":47.684946,"eighty":97.447224,"marketCap":47301612876.84},{"date":"2025-04-11","current":20.687637,"twenty":24.325864,"median":47.292646,"eighty":97.447224,"marketCap":39363941576.77},{"date":"2025-04-17","current":20.065655,"twenty":24.270896,"median":46.931002,"eighty":97.394301,"marketCap":38272044910.42},{"date":"2025-04-25","current":21.200927,"twenty":24.140485,"median":46.584757,"eighty":97.500148,"marketCap":40472318012.66},{"date":"2025-05-02","current":20.446019,"twenty":24.123258,"median":46.473457,"eighty":97.447224,"marketCap":40750346841.4},{"date":"2025-05-09","current":20.408374,"twenty":24.075462,"median":46.057103,"eighty":97.500148,"marketCap":40960861331.79},{"date":"2025-05-16","current":20.114103,"twenty":24.027432,"median":45.756037,"eighty":97.500148,"marketCap":40700062616.74},{"date":"2025-05-23","current":20.357388,"twenty":23.907678,"median":45.293048,"eighty":97.500148,"marketCap":41315553719.13},{"date":"2025-05-30","current":21.048535,"twenty":23.793688,"median":44.916154,"eighty":97.500148,"marketCap":42906053173.8},{"date":"2025-06-06","current":21.029532,"twenty":23.746408,"median":44.540332,"eighty":97.123087,"marketCap":42976683790.45},{"date":"2025-06-13","current":22.121414,"twenty":23.682136,"median":44.049084,"eighty":96.759294,"marketCap":45225968221.3},{"date":"2025-06-20","current":20.449874,"twenty":23.594197,"median":43.553877,"eighty":96.397674,"marketCap":41726652317.68},{"date":"2025-06-27","current":21.092909,"twenty":23.539122,"median":43.255346,"eighty":96.046189,"marketCap":43159247476.16},{"date":"2025-07-04","current":21.699115,"twenty":23.453946,"median":42.737212,"eighty":95.728382,"marketCap":44401723695.98},{"date":"2025-07-11","current":24.037583,"twenty":23.362658,"median":42.347844,"eighty":95.198424,"marketCap":49137255629.28},{"date":"2025-07-18","current":23.443195,"twenty":23.327949,"median":41.904101,"eighty":94.680563,"marketCap":47884663640.24},{"date":"2025-07-25","current":26.920448,"twenty":23.292193,"median":41.367882,"eighty":94.299913,"marketCap":55187207823.74},{"date":"2025-08-01","current":26.939755,"twenty":23.292193,"median":41.038167,"eighty":93.610361,"marketCap":54885543063.37},{"date":"2025-08-08","current":25.382249,"twenty":23.292193,"median":40.491846,"eighty":93.109288,"marketCap":51841723657.01},{"date":"2025-08-15","current":27.105943,"twenty":23.292193,"median":39.863896,"eighty":92.764824,"marketCap":55279310177.23},{"date":"2025-08-22","current":36.406797,"twenty":23.292193,"median":38.669315,"eighty":92.082281,"marketCap":54721225059.57},{"date":"2025-08-29","current":36.420842,"twenty":23.292193,"median":38.376152,"eighty":91.847444,"marketCap":55003674341.01},{"date":"2025-09-05","current":38.015754,"twenty":23.292193,"median":37.902008,"eighty":90.983109,"marketCap":57355456937.12},{"date":"2025-09-12","current":40.692789,"twenty":23.292193,"median":37.902008,"eighty":90.80983,"marketCap":61504894050.99},{"date":"2025-09-19","current":42.693585,"twenty":23.292193,"median":37.902008,"eighty":90.80983,"marketCap":64483192748.16},{"date":"2025-09-26","current":40.910433,"twenty":23.292193,"median":37.902008,"eighty":90.80983,"marketCap":61629651559.47},{"date":"2025-10-03","current":43.967061,"twenty":23.292327,"median":37.905617,"eighty":90.361051,"marketCap":66392394583.05},{"date":"2025-10-10","current":40.445236,"twenty":23.292193,"median":37.902008,"eighty":89.797009,"marketCap":60985271499.69},{"date":"2025-10-17","current":36.659695,"twenty":23.292193,"median":37.863399,"eighty":89.137943,"marketCap":55234219751.62},{"date":"2025-10-24","current":39.464797,"twenty":23.292193,"median":37.739188,"eighty":88.11724,"marketCap":59482217956.21},{"date":"2025-10-31","current":37.351941,"twenty":23.292193,"median":37.657668,"eighty":87.057581,"marketCap":61733516872.75},{"date":"2025-11-07","current":35.153788,"twenty":23.292193,"median":37.382168,"eighty":85.963623,"marketCap":58064221266.66},{"date":"2025-11-14","current":34.875697,"twenty":23.292193,"median":37.226018,"eighty":83.774056,"marketCap":57768125074.96},{"date":"2025-11-21","current":31.39874,"twenty":23.292193,"median":37.005944,"eighty":82.956245,"marketCap":51984661065.48},{"date":"2025-11-28","current":32.157859,"twenty":23.292193,"median":36.871578,"eighty":82.956245,"marketCap":53434871372.32},{"date":"2025-12-05","current":32.345842,"twenty":23.292193,"median":36.659695,"eighty":82.956245,"marketCap":53839637852.16},{"date":"2025-12-12","current":33.148574,"twenty":23.292193,"median":36.45348,"eighty":82.956245,"marketCap":55277842828.13},{"date":"2025-12-19","current":32.650754,"twenty":23.292193,"median":36.252946,"eighty":79.681848,"marketCap":54576008259.4},{"date":"2025-12-24","current":31.865594,"twenty":23.292193,"median":36.140882,"eighty":76.839461,"marketCap":53429514725.12},{"date":"2026-01-02","current":31.219452,"twenty":23.29206,"median":35.999246,"eighty":74.769628,"marketCap":52552136666.52},{"date":"2026-01-09","current":34.878899,"twenty":23.29206,"median":35.953212,"eighty":71.87147,"marketCap":58858324697.7},{"date":"2026-01-16","current":35.164491,"twenty":23.29206,"median":35.884709,"eighty":70.8699,"marketCap":59533098067.64},{"date":"2026-01-23","current":34.842203,"twenty":23.29206,"median":35.74809,"eighty":69.478525,"marketCap":58930876894.02},{"date":"2026-01-30","current":33.270247,"twenty":23.29206,"median":35.619817,"eighty":68.370736,"marketCap":56529372653.04},{"date":"2026-02-06","current":33.8137,"twenty":23.29206,"median":35.430064,"eighty":66.238536,"marketCap":57598476752.74},{"date":"2026-02-13","current":33.479225,"twenty":23.292193,"median":35.241259,"eighty":65.151633,"marketCap":57356295350.68},{"date":"2026-02-20","current":33.355995,"twenty":23.291927,"median":35.196345,"eighty":64.08179,"marketCap":57062868321.28},{"date":"2026-02-27","current":32.961699,"twenty":23.291927,"median":34.984888,"eighty":63.320676,"marketCap":57006750389.33},{"date":"2026-03-06","current":30.621113,"twenty":23.291927,"median":34.819877,"eighty":62.243949,"marketCap":52531808012.83},{"date":"2026-03-13","current":31.203708,"twenty":23.291927,"median":34.693402,"eighty":61.174011,"marketCap":53777826779.93},{"date":"2026-03-20","current":29.437812,"twenty":23.291927,"median":34.553733,"eighty":60.243691,"marketCap":50542295407.03},{"date":"2026-03-27","current":29.629165,"twenty":23.291927,"median":34.433609,"eighty":59.579642,"marketCap":50741408928.55},{"date":"2026-04-02","current":31.095173,"twenty":23.291927,"median":34.38174,"eighty":59.388404,"marketCap":58865403029.58},{"date":"2026-04-10","current":31.517007,"twenty":23.291927,"median":34.316397,"eighty":58.939278,"marketCap":60124137643.05},{"date":"2026-04-15","current":31.77127,"twenty":23.291927,"median":34.301568,"eighty":58.411091,"marketCap":60741084717.66}],"updateTime":1776353250704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03759\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588778901","title":"創新藥遭遇「竄天猴」:兩個月大漲30%,1只實驗猴賣12萬元,仍「有價無猴」,國內年缺口約1萬隻","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778901","media":"每经头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588778901?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 21:31","pubTimestamp":1764595861,"startTime":"0","endTime":"0","summary":"短短两个月,单只价格从9万多元跃上12万元,涨幅超30%。其中,食蟹猴与人类的遗传相似性超过90%,这使得它们在现有实验动物中显得尤为珍贵,常被用于各类复杂的医学研究。相比于其他实验动物,食蟹猴是最不容易保证产量的实验生物之一。其结果是,高企的猴价导致繁殖种群更新几近停滞,种群结构逐年老化。李莉根据实际需求估算,国内食蟹猴的年供需缺口约为一万只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012139389524c7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012139389524c7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","03759","BK1574","06978","BK1576","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588254007","title":"中金醫藥12月組合:創新主線明確 關注紅利+流感","url":"https://stock-news.laohu8.com/highlight/detail?id=2588254007","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588254007?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 00:00","pubTimestamp":1764518400,"startTime":"0","endTime":"0","summary":"受ESMO 会议相关催化预期落地,25 年临近年底BD 预期验证等因素影响,进入9 月后创新药指数出现连续2 个月调整。关注流感趋势,红利防守+流感季。疾控中心信息反馈,当前我国总体流感活动属于上升阶段,甲型H3N2 亚型占比超过95%,有少量甲型H1N1 和乙型流感病毒同期流行2。媒体报道,流感甲型H3N2 病毒演变成新变种K 亚分支3,正导致一些国家流感季比往常更严重。圣诞节前后外需订单对CDMO 板块也有积极影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142141a71c2909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201142141a71c2909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","BK1574","LU0348766576.USD","LU0348827113.USD","BK1161","BK1515","LU2476274308.USD","09926","LU2399975544.HKD","LU0561508036.HKD","IE00B543WZ88.USD","03759","03347","LU0417516738.SGD","LU0634319403.HKD","LU2778985437.USD","LU0348735423.USD","LU0540923850.HKD","IE00BPRC5H50.USD","LU1961090484.USD","IE00B5MMRT66.SGD","09939","02269","LU2488822045.USD","LU2476274720.SGD","LU0417516902.SGD","LU0348825331.USD","LU0417516571.SGD","LU1720050803.USD","LU0348784397.USD","LU0348783233.USD","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586785109","title":"智通港股空倉持單統計|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586785109?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 18:30","pubTimestamp":1764325805,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截止11月21日,未平仓空单比位列前三位为万科企业、中远海控、恒瑞医药,空仓比分别为19.60%、16.49%、16.36%。未平仓空单比(绝对值)较上一次增加最多为中环新能源、万科企业、东方电气,分别增加2.58%、1.92%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0880133367.SGD","PAImain","LU1770034418.SGD","02202","LU0650527681.SGD","03759","01276","02228","82318","LU0287142896.SGD","02359","01072","01635","06613","LU1303224171.USD","02899","LU1807302812.USD","000002","01951","HPAD.SI","601318","01428","09696","02318","LU0630378692.HKD","00992","06821","06680","02382","03888","80992","LNVGY","LU0588545490.SGD","LU1794554557.SGD","00763","LU0348805143.USD","02498","IE00BZ08YT58.USD","01919","03800","01910","01735","03145","LU0561508036.HKD","LU0918141887.USD","PNGAY","BK1507"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586276502","title":"智通港股通持股解析|11月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586276502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586276502?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 08:30","pubTimestamp":1764289801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年11月27日披露数据,中国电信、绿色动力环保、昊天国际建投位居港股通持股比例前3位,分别为72.69%、69.23%、68.93%。此外,万国黄金集团、阿里巴巴-W、腾讯控股在最近有统计数据的5个交易日内,持股额增幅最大,分别为+120.79亿元、+115.04亿元、+28.73亿元;中芯国际、信达生物、新华保险在最近有统计数据的5个交易日内,持股额减幅最大,分别为-14.55亿元、-6.65亿元、-5.23亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03759","02800","03939","01635","03968","00728","01776","00883","BK1618","01336","01108","LU0264606111.USD","06869","02238","01801","01330","01798","KSTmain","LU1880383366.USD","03958","03033","LU1993786604.SGD","80883","LU0651946864.USD","HTCD.SI","01138","03143","01341","00762","01088","00956","01456","02269","00700","METmain","01375","03678","LU1969619763.USD","HMTD.SI","81024","LU0577902298.EUR","01065","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1143573557","title":"康龍化成(3759)2025年第一次臨時股東大會將召開","url":"https://stock-news.laohu8.com/highlight/detail?id=1143573557","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143573557?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:44","pubTimestamp":1764233057,"startTime":"0","endTime":"0","summary":"康龙化成(北京)新药技术股份有限公司(3759)将于2025年12月18日下午2时30分在北京市经济技术开发区泰河路6号召开2025年第一次临时股东大会。议程包括补选第三届董事会独立非执行董事,以及修订《关联╱关联交易管理制度》《对外担保管理制度》《独立非执行董事工作制度》《对外投资管理制度》《募集资金专项存储及使用管理制度》《累积投票制实施细则》和《股东提名个别人士为董事之程序》。另将就修订《公司章程》《股东大会议事规则》及《董事会议事规则》作特别决议。投票结果将在香港联合交易所有限公司网站(www.hkexnews.hk)及公司网站(www.pharmaron.cn)发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586221949","title":"每日沽空追蹤 | 康龍化成 11月27日沽空量成交3.11萬股,沽空比例為1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586221949?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232230,"startTime":"0","endTime":"0","summary":"康龙化成北京时间11月27日,跌0.9%,卖空量成交3.11万股,较上一交易日减少88.4%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163720a4bdaf23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163720a4bdaf23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586479999","title":"每日沽空追蹤 | 康龍化成 11月25日沽空量成交18.08萬股,沽空比例為5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586479999?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 16:30","pubTimestamp":1764059432,"startTime":"0","endTime":"0","summary":"康龙化成北京时间11月25日,涨2.79%,卖空量成交18.08万股,较上一交易日减少28.87%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163511a71028be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163511a71028be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586799964","title":"【深度】高溢價收購零承諾,康龍化成實控人關聯方套現","url":"https://stock-news.laohu8.com/highlight/detail?id=2586799964","media":"瑞财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586799964?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 14:13","pubTimestamp":1764051194,"startTime":"0","endTime":"0","summary":"此前的10月29日,康龙化成 A股首度披露该收购交易,增值率达146.7%。溢价168%无业绩承诺,关联方借收购套现本次交易虽估值下降,但仍属高溢价收购。在此背景下,三名与康龙化成实控人楼小强关联的主体成为最大受益者。值得注意的是,在原8家财务投资机构中,康君宁元、康君仲元与煜沣投资三家机构,因均与康龙化成实控人之一楼小强及其亲属存在关联关系,故被认定为康龙化成的关联方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251413229518f1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511251413229518f1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586479966","title":"康龍化成揹債60億仍強推13.46億現金收購 前9月增收不增利關聯方套現5億","url":"https://stock-news.laohu8.com/highlight/detail?id=2586479966","media":"长江商报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586479966?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 08:04","pubTimestamp":1764029084,"startTime":"0","endTime":"0","summary":"康龙化成的本次收购,引发市场关注的是关联交易。截至2025年9月末,公司有息负债约60亿元,前三季度财务费用1.53亿元。财务承压仍现金收购康龙化成的现金收购资产公告,惹来争议。康龙化成称,15亿元的估值是合理的。由此可见,如果本次收购顺利完成,上述关联方将套现5.12亿元。康龙化成的实际控制人及一致行动人减持了约6909.19万股股份,套现30亿元左右。值得一提的是,康龙化成出现了增收不增利现象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125080322a4b802c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125080322a4b802c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","03759","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585123287","title":"康龍化成擬26倍PE併購 關聯方最高回報率達151%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585123287","media":"中国经营网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585123287?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 03:48","pubTimestamp":1763754533,"startTime":"0","endTime":"0","summary":"11月17日,针对拟以13.46亿元收购无锡佰翱得生物科学股份有限公司(以下简称“无锡佰翱得”)82.54%的股份事项,康龙化成(03759.HK,300759.SZ)发布了有关收购佰翱得82.54%股份构成关联交易。11月19日,康龙化成方面对《中国经营报》记者表示:“本次交易在正常推进中,请关注后续的进展公告。”康龙化成方面未详细回应记者更多相关问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511223571789075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","300759","BK0216","BK1141","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585126809","title":"每日沽空追蹤 | 康龍化成 11月21日沽空量成交42.82萬股,沽空比例為6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585126809?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713834,"startTime":"0","endTime":"0","summary":"康龙化成北京时间11月21日,跌5.04%,卖空量成交42.82万股,较上一交易日增加141.65%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163523a4b12988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163523a4b12988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585150194","title":"港股異動 | CRO概念股集體下跌 金斯瑞生物科技(01548)跌超6% 康龍化成(03759)跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585150194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585150194?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 14:45","pubTimestamp":1763707525,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,CRO概念股集体下跌,截至发稿,金斯瑞生物科技跌6.05%,报14.92港元;康龙化成跌4.67%,报20.8港元;维亚生物跌4.57%,报1.88港元;泰格医药跌3.71%,报36.9港元。消息面上,昨晚公布的美国9月非农大超预期,数据公布后,互换合约继续显示美联储12月降息的可能性萎缩。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03347","BK1583","BK1576","HK0000306701.USD","01873","HK0000320264.USD","03759","HK0000306685.HKD","300759","HK0000320223.HKD","BK1141","BK0216","01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585126806","title":"康龍化成盤中異動 早盤股價大跌5.04%報20.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585126806?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 10:37","pubTimestamp":1763692662,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时37分,康龙化成股票出现波动,股价快速下跌5.04%。截至发稿,该股报20.720港元/股,成交量218.325万股,换手率0.74%,振幅3.67%。资金方面,该股资金流入1421.98万港元,流出2596.23万港元。康龙化成股票所在的药品行业中,整体跌幅为1.30%。其相关个股中,泰凌医药、三爱健康集团、九源基因涨幅较大,振幅较大的相关个股有德琪医药-B、九源基因、泰凌医药,振幅分别为11.06%、10.81%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121103742a707ea24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121103742a707ea24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585126824","title":"交銀施羅德韓威俊高位買入白酒股,旗下基金自基金成立來虧33.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585126824","media":"财富独角兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585126824?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 10:01","pubTimestamp":1763690464,"startTime":"0","endTime":"0","summary":"然而,交银施罗德基金旗下知名经理韩威俊却陷入“逆势”困境,特别是交银内需增长一年持有混合基金,韩经理任职管理4年340天,任职回报-33.58%。01韩威俊高位买入白酒股旗下基金自基金成立来亏33.58%据天天基金网显示,韩威俊先生于2005年至2008年担任申银万国证券研究所助理分析师,2008年至2009年担任北京鼎天资产管理有限公司董事助理,2009年至2010年担任申银万国证券研究所行业分析师,2010年至2013年担任信诚基金管理有限公司投资分析师。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121122122a7081def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121122122a7081def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585146300","title":"趨勢研判!2025年中國腫瘤CRO服務行業產業鏈、市場規模、競爭格局及發展趨勢分析:市場規模龐大,企業核心競爭力差異顯著[圖]","url":"https://stock-news.laohu8.com/highlight/detail?id=2585146300","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585146300?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 09:55","pubTimestamp":1763690100,"startTime":"0","endTime":"0","summary":"近年来,全球CRO服务市场增长显著。2024年,全球肿瘤CRO服务市场规模从2020年的72亿美元增长至162亿美元,预计2025年全球肿瘤CRO服务市场规模将达到186亿美元。预计2025年,全球恶性肿瘤总发病人数将达到2161.8万人,死亡人数约为519.6万人;中国肿瘤发病人数将达到1138万人,肿瘤死亡人数约311.8万人。智能化是临床CRO的必然趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210958099776a2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210958099776a2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","LU0320764599.SGD","01548","BK1576","03759","LU2125910500.SGD","LU0052750758.USD","BK1515","LU0708995583.HKD","BK1574","BK1141","LU1046422090.SGD","09939","BK1161","02359","LU2242644610.SGD","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584977237","title":"智通港股通佔比異動統計|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584977237?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 08:36","pubTimestamp":1763598980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年11月19日披露数据,国富氢能、龙蟠科技、盈富基金港股通持股占比增加值最大,分别增加5.52%、2.85%、2.53%;三花智控、中兴通讯、金风科技港股通持股占比减少值最大,分别减少-0.83%、-0.66%、-0.60%。在最近有统计数据的5个交易日内,国富氢能、巨星传奇、亿华通港股通持股占比增加值最大,分别增加7.02%、4.80%、4.15%;恒生中国企业、重庆钢铁股份、金风科技港股通持股占比减少值最大,分别减少-3.11%、-2.84%、-1.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616","06127","00956","03759","02603","02465","00354","01877","00874","01072","02582","02600","01385","06865","00921","00187","01282","02631","00038","00568","06693","06683","06680","09606","01053","02050","01341","01057","00525","01635","02402","01375","02469","02648","03866","01858","02208","00763","00826","01138","01478","09696","00666","01071","00696","00412","00777","00553"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584967730","title":"智通港股通持股解析|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584967730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584967730?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 08:30","pubTimestamp":1763512201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,根据2025年11月18日披露数据,中国电信、绿色动力环保、中远海能位居港股通持股比例前3位,分别为72.20%、69.27%、69.13%。此外,小米集团-W、腾讯控股、工商银行在最近有统计数据的5个交易日内,持股额增幅最大,分别为+27.92亿元、+13.92亿元、+12.90亿元;盈富基金、恒生中国企业、华虹半导体在最近有统计数据的5个交易日内,持股额减幅最大,分别为-62.67亿元、-21.20亿元、-9.12亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01776","82318","03759","01138","03958","HPAD.SI","03678","00568","01375","80175","02423","01341","01456","02828","00700","01065","MCHmain","03145","EVS.SI","01398","METmain","00763","00728","00939","03033","02196","GELYY","01288","06160","00175","01109","HMTD.SI","01330","02238","03143","01635","01088","01209","01108","02318","00874","09606","PNGAY","HTCD.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2584380729","title":"康龍化成:收購無錫佰翱得將產生積極影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2584380729","media":"中金财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584380729?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 17:49","pubTimestamp":1763459364,"startTime":"0","endTime":"0","summary":"本次交易完成后,目标公司可能面临后续经营管理、人才管理、业务整合等相关风险,公司将督促和指导目标公司积极采取有效措施和对策控制和化解风险,敬请广大投资者注意投资风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251118/31805542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1141","300759","03759","BK1576","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584368539","title":"中歐基金葛蘭、興全謝治宇三季度調倉路線浮現,科技成佈局重點","url":"https://stock-news.laohu8.com/highlight/detail?id=2584368539","media":"掌中财富宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584368539?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 15:53","pubTimestamp":1763452420,"startTime":"0","endTime":"0","summary":"随着2025年公募基金三季度报的披露,中欧基金葛兰、兴全基金谢治宇两位基金经理的调仓路线图清晰呈现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118171517a70179d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118171517a70179d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09969","03759","BK1515","09939","BK1161","02615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584677524","title":"康龍化成:收購佰翱得82.54%股份構成關連交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677524","media":"南方财经网","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584677524?lang=zh_tw&edition=fundamental","pubTime":"2025-11-17 17:31","pubTimestamp":1763371860,"startTime":"0","endTime":"0","summary":"南方财经11月17日电,康龙化成晚间公告,公司已对佰翱得进行全面估值,并确定收购对价为人民币13.46亿元。此次收购基于市销率及市盈率,考虑到佰翱得的收入及利润稳步增长,以及CRO业务的核心竞争力。收购完成后,佰翱得预期将拥有不少于人民币3.35亿元的现金及银行存款结余。本次收购的对价被认为公平合理,符合公司及其股东的整体利益。(文章来源:南方财经网)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171733199509997a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171733199509997a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BK1576","BK1141"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}