港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

時代電氣

33.300

+0.1000.30%

成交量：158.47萬

成交額：5,262.68萬

市值：455.99億

市盈率：11.72

高：33.450

開：33.200

低：33.050

收：33.200

資料載入中...

總覽公司新聞資訊公告

時代電氣(03898)5月14日耗資約1492.1萬港元回購44.98萬股

智通港股解盤 | 中美會談超預期短期估值修復是主旋律

時代電氣(03898)5月12日斥資4721.95萬港元回購143.4萬股

時代電氣05月12日獲主力加倉1991.9萬元

時代電氣05月09日獲主力加倉557.1萬元

格隆匯公告精選一季度銷售收入22.47億美元環比增長1.8%

時代電氣(03898)5月8日斥資1930.15萬港元回購59.56萬股

時代電氣05月07日主力淨流入661.1萬元散戶資金拋售

宇通客車股份有限公司等企業中標延安市公共交通有限責任公司純電動公交車採購項目

時代電氣(03898)5月6日斥資3126.26萬港元回購98.1萬股

港股概念追蹤|動車組招標回暖鐵路裝備景氣度高（附概念股）

株洲中車時代電氣申請車輛協同控制專利，提高車輛通行效率

時代電氣斥資774.77萬港元回購24.69萬股

時代電氣(03898)5月2日斥資774.77萬港元回購24.69萬股

時代電氣(03898)4月30日斥資4025.44萬港元回購129.5萬股

時代電氣04月30日獲主力加倉1100.2萬元

中車時代電動汽車審核組赴重慶紅巖開展質量體系審核

時代電氣：1Q25業績符合預期盈利能力提升

時代電氣(688187.SH)發佈一季度業績，歸母淨利潤6.31億元，同比增長13.42%

時代電氣(03898)附屬時代半導體擬進行股份制改造

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03898/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03898","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","market":"HK","secType":"STK","nameCN":"時代電氣","latestPrice":33.3,"timestamp":1747210103031,"preClose":33.2,"halted":0,"volume":1584700,"delay":0,"floatShares":500432200,"shares":1369339712,"eps":2.841304143760244,"marketStatus":"已收盤","change":0.1,"latestTime":"05-14 16:08:23","open":33.2,"high":33.45,"low":33.05,"amount":52626772,"amplitude":0.012048,"askPrice":33.3,"askSize":130600,"bidPrice":33.25,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.908580411425896,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1166544000000,"exchange":"SEHK","adjPreClose":33.2,"dividendRate":0.026426,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.535008,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688187","market":"SH","secType":"STK","nameCN":"時代電氣","latestPrice":46.35,"timestamp":1747206000000,"preClose":46.42,"halted":0,"volume":3207000,"delay":0,"premium":"-33.69"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03898\",,,,,undefined,":{"symbol":"03898","floatShares":500432200,"roa":"3.77%","roe":"9.83%","lyrEps":2.841304,"volumeRatio":0.535008,"shares":1369339712,"dividePrice":0.88,"high":33.45,"amplitude":0.012048,"preClose":33.2,"low":33.05,"week52Low":24.85,"pbRate":"1.02","psRate":"1.65","week52High":40,"institutionHeld":0,"latestPrice":33.3,"committee":-0.992372,"eps":2.841304143760244,"divideRate":0.026426,"volume":1584700,"delay":0,"ttmEps":2.908580411425896,"open":33.2,"prevYearClose":32.8,"prevWeekClose":32.5,"prevMonthClose":31.15,"prevQuarterClose":32.2,"fiveDayClose":32.35,"twentyDayClose":29.1,"sixtyDayClose":30.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03898\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535392011","title":"時代電氣(03898)5月14日耗資約1492.1萬港元回購44.98萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535392011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535392011?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:57","pubTimestamp":1747213058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)公布，2025年5月14日耗资约1492.1万港元回购44.98万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK1116","03898","IE0032431581.USD","688187","BK1171","BK1565"],"gpt_icon":0},{"id":"2534222248","title":"智通港股解盤 | 中美會談超預期 短期估值修復是主旋律","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 20:15","pubTimestamp":1747052131,"startTime":"0","endTime":"0","summary":"利好有点多，都有点不习惯，尤其是中美这次会谈居然大超预期，恒指直接暴涨2.98%，量能更是大幅放大到了3224亿。从后续来看，此次中美会谈利好将短期修复4月2日“对等关税”前水平，中期来看，因为设定了“90天暂停期”，在这90天之内将继续展开磋商，以确定“24%的关税”是否会被加征。访问期间，中拉论坛第四届部长级会议将在北京举行。巴方各界期待卢拉此次访华，将共同推动中拉关系进入新的发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4f5070f8721452b7d650ea9ea206c68b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","LU1481107354.HKD","BK1565","IE00B0169L03.USD","03993","BK1594","LU2476274308.USD","BK4614","BK1179","01766","HSTECH","06680","LU0164880469.USD","HSCEI","BK1505","LU2778985437.USD","BK1116","BK1190","YANG","00300","IE0032431581.USD","03969","BK1592","03898","LU0149721374.USD","BK1171"],"gpt_icon":1},{"id":"2534521460","title":"時代電氣(03898)5月12日斥資4721.95萬港元回購143.4萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534521460","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534521460?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:50","pubTimestamp":1747039859,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，该公司于2025年5月12日斥资4721.95万港元回购143.4万股股份，每股回购价格为32.65-33.2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","03898","688187","BK0279","IE0032431581.USD","BK1565","BK1116"],"gpt_icon":0},{"id":"2534141247","title":"時代電氣05月12日獲主力加倉1991.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141247?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037743,"startTime":"0","endTime":"0","summary":"05月12日, 时代电气股价涨2.31%，报收33.25元，成交金额1.5亿元，换手率0.90%，振幅2.77%，量比1.93。时代电气今日主力资金净流入1991.9万元，连续4日净流入，上一交易日主力净流入557.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为3.09%。该股近5个交易日上涨5.56%，主力资金累计净流入3212.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6752.6万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175510a6dc0c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175510a6dc0c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03898","BK1565","BK1116","IE0032431581.USD"],"gpt_icon":0},{"id":"2534342106","title":"時代電氣05月09日獲主力加倉557.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534342106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534342106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778533,"startTime":"0","endTime":"0","summary":"05月09日, 时代电气股价涨0.78%，报收32.50元，成交金额7298.1万元，换手率0.45%，振幅2.64%，量比0.83。时代电气今日主力资金净流入557.1万元，连续3日净流入，上一交易日主力净流入95.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为2.82%。该股近5个交易日上涨4.65%，主力资金累计净流入1145.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4724.8万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175440a477fa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175440a477fa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","03898","BK1116","IE0032431581.USD"],"gpt_icon":0},{"id":"2534554611","title":"格隆匯公告精選一季度銷售收入22.47億美元 環比增長1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554611","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719411,"startTime":"0","endTime":"0","summary":"中芯国际一季度销售收入22.47亿美元 环比增长1.8%中芯国际公告，一季度，公司整体实现销售收入22.47亿美元，环比增长1.8%；毛利率为22.5%，环比大致持平；产能利用率上升至89.6%，环比增长4.1个百分点。二季度，公司给出的收入指引为环比下降4%到6%，毛利率指引为18%到20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823531997536654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","01347","03958","03900","00019","00123","01919","01783","02423","00998","03360","01299","81299","01972","02378","08037","01996","09939","BK1589","HSBC","HSHD.SI","LU0315178854.USD","03968","02105","02888","03898","02518","02399","01918","89988","HSBA.UK","03143","STAN.UK","01086","00300","02611","02007","00200","09987","01931","AAGIY","00981","00005","06869","LU0762540952.USD","HBBD.SI","00489","01238"],"gpt_icon":1},{"id":"2533976663","title":"時代電氣(03898)5月8日斥資1930.15萬港元回購59.56萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533976663","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533976663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:52","pubTimestamp":1746694336,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月8日斥资1930.15万港元回购59.56万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","BK1565","688187","03898","BK1116","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2533045406","title":"時代電氣05月07日主力淨流入661.1萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533045406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533045406?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605730,"startTime":"0","endTime":"0","summary":"05月07日, 时代电气股价涨1.09%，报收32.35元，成交金额1.2亿元，换手率0.72%，振幅2.81%，量比1.65。时代电气今日主力资金净流入661.1万元，上一交易日主力净流出92.7万元。该股近5个交易日上涨4.52%，主力资金累计净流入1816.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1774.0万元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名124/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171107a47521be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171107a47521be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1565","03898","IE0032431581.USD","BK1171"],"gpt_icon":0},{"id":"2533644741","title":"宇通客車股份有限公司等企業中標延安市公共交通有限責任公司純電動公交車採購項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644741","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644741?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 12:18","pubTimestamp":1746591483,"startTime":"0","endTime":"0","summary":"具体中标情况如下：一标段为26辆12米一级踏步纯电动公交车，宇通客车股份有限公司以2579.2000万元中标；二标段为5辆8.5米二级踏步纯电动公交车，宇通客车股份有限公司再次中标，金额为385.0000万元；三标段为24辆10.5米二级踏步纯电动公交车，中车时代电动汽车股份有限公司以1987.2000万元中标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712190697517f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050712190697517f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770034418.SGD","LU1781817850.SGD","LU1820825898.SGD","BK0183","BK0188","BK0014","LU1969619763.USD","BK0187","LU1580142542.USD","BK0028","BK0264","BK0012","LU2460026573.USD","BK0015","BK0196","LU2328871848.SGD","600066","LU1808992512.USD","LU1146622755.USD","03898"],"gpt_icon":0},{"id":"2533574706","title":"時代電氣(03898)5月6日斥資3126.26萬港元回購98.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574706","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:00","pubTimestamp":1746522053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月6日，该公司斥资3126.26万港元回购98.1万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03898","BK1565","BK1171","BK0279","BK1116","IE0032431581.USD","688187"],"gpt_icon":0},{"id":"2533259925","title":"港股概念追蹤|動車組招標回暖   鐵路裝備景氣度高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533259925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533259925?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:44","pubTimestamp":1746492280,"startTime":"0","endTime":"0","summary":"后疫情时期铁路固定资产投资逐步复苏。智通财经APP获悉，2024年度国铁集团共公开招标350km/h动车组245组，同比+49%。2025年国铁集团首次动车组招标共采购68组动车，以动车组单价1.7亿元计算，招标金额约115亿元。铁路装备相关产业链企业：中国中车：动车组高级修招标高增。2024年公司动车组高级修新签订单453.6亿元，实现高增。时代电气：根据过往数据，和谐机车/高速动车组的 C6 修/C5 修平均周期大概是 12 年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","LU2778985437.USD","BK4614","BK1179","BK1505","01766","03898","LU2476274308.USD","IE0032431581.USD","YANG","03969","HSTECH","HSCEI","BK1565","BK1116"],"gpt_icon":1},{"id":"2533237628","title":"株洲中車時代電氣申請車輛協同控制專利，提高車輛通行效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2533237628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533237628?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 12:02","pubTimestamp":1746417754,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，株洲中车时代电气股份有限公司申请一项名为“一种车辆协同控制方法、装置、设备和介质”的专利，公开号CN119920080A，申请日期为2024年7月。通过天眼查大数据分析，株洲中车时代电气股份有限公司共对外投资了37家企业，参与招投标项目4816次，专利信息3600条，此外企业还拥有行政许可148个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05120250131333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0279","688187","IE0032431581.USD","BK1116","BK1171","03898","BK1565"],"gpt_icon":0},{"id":"2533432479","title":"時代電氣斥資774.77萬港元回購24.69萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533432479","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533432479?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 08:45","pubTimestamp":1746405902,"startTime":"0","endTime":"0","summary":"2025年5月2日，时代电气（03898）发布公告称，公司以774.77万港元回购24.69万股。此举旨在维护股东权益并优化资本结构，显示公司对未来发展充满信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050508462994ec82ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050508462994ec82ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1565","03898","BK1171","IE0032431581.USD"],"gpt_icon":0},{"id":"2532181855","title":"時代電氣(03898)5月2日斥資774.77萬港元回購24.69萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181855","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181855?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 17:04","pubTimestamp":1746176640,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，于2025年5月2日，该公司斥资774.77万港元回购24.69万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1116","03898","BK0279","688187","IE0032431581.USD","BK1171"],"gpt_icon":0},{"id":"2531005347","title":"時代電氣(03898)4月30日斥資4025.44萬港元回購129.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005347","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:02","pubTimestamp":1746003738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，该公司于2025年4月30日斥资4025.44万港元回购129.5万股股份，每股回购价格为30.5-32港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","BK0279","BK1171","BK1116","BK1565","688187","03898"],"gpt_icon":0},{"id":"2531085280","title":"時代電氣04月30日獲主力加倉1100.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085280","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日, 时代电气股价涨1.14%，报收31.15元，成交金额1.3亿元，换手率0.85%，振幅5.68%，量比2.39。时代电气今日主力资金净流入1100.2万元，连续5日净流入，上一交易日主力净流入223.2万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为55.56%，平均涨幅为1.99%。该股近5个交易日下跌0.64%，主力资金累计净流入1662.5万元；近20日主力资金累计净流出252.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170619a6ce9964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170619a6ce9964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","IE0032431581.USD","03898","BK1565","BK1116"],"gpt_icon":0},{"id":"2531712760","title":"中車時代電動汽車審核組赴重慶紅巖開展質量體系審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2531712760","media":"方大特钢","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531712760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967600,"startTime":"0","endTime":"0","summary":"为确保供应链质量体系的有效运行，4月24日，中车时代电动汽车股份有限公司质量体系审核小组到重庆红岩，对该公司进行为期一天的质量体系审核。审核过程中，审核组通过文件审查和现场检查相结合的方式，对重庆红岩研发流程、供应链管理、仓储物流等关键环节进行评估，认为该公司符合体系标准，给予通过认证。重庆红岩人员表示，公司将认真研究审核组提出的改进建议，制定切实可行的整改方案，持续优化质量管理体系，助力双方合作共赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430070904a6cdf4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430070904a6cdf4e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1171","03898","BK1116","IE0032431581.USD"],"gpt_icon":0},{"id":"2531722084","title":"時代電氣：1Q25業績符合預期 盈利能力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722084","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"1Q25 业绩符合我们预期公司公布1Q25 业绩：收入45.37 亿元，同比+14.8%；归母净利润6.31 亿元，同比+13.4%。业绩符合市场预期。发展趋势轨交主业良好增长，盈利能力提升。1Q25 毛利率33.5%、同比+3.84ppt，主要系业务结构优化所致。1Q25 公司净利率13.9%，同比-0.2ppt。盈利预测与估值维持2025 年和2026 年盈利预测不变。维持跑赢行业评级和36.54 港元目标价，对应11.1 倍2025年市盈率和9.9 倍2026 年市盈率，较当前股价有18.6%的上行空间。风险轨交招标持续性不及预期，IGBT 放量不及预期","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171156a6ce9b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171156a6ce9b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1116","BK1171","BK1565","03898"],"gpt_icon":0},{"id":"2531595387","title":"時代電氣(688187.SH)發佈一季度業績，歸母淨利潤6.31億元，同比增長13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531595387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531595387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:36","pubTimestamp":1745937405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(688187.SH)披露2025年第一季度报告，报告期公司实现营收45.37亿元，同比增长14.81%;归母净利润6.31亿元，同比增长13.42%;扣非净利润5.97亿元，同比增长29.52%。基本每股收益0.45元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03898","688187"],"gpt_icon":0},{"id":"2531270736","title":"時代電氣(03898)附屬時代半導體擬進行股份制改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917505,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代电气(03898)发布公告，为进一步完善公司治理结构、提升公司经营管理效率，激发企业活力，加快实现高质量跨越式发展，该公司控股子公司株洲中车时代半导体有限公司(以下简称“时代半导体”)拟根据《中华人民共和国公司法》和其他有关法律法规的规定整体变更设立股份有限公司。时代电气于2025年4月29日召开第七届董事会第十七次会议审议通过《关于控股子公司株洲中车时代半导体有限公司进行股份制改造的议案》，同意时代半导体进行股份制改造并整体变更为股份有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","IE0032431581.USD","03898","BK1565","688187","BK1171","159582","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03898\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03898","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-24","symbol":"03898","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-07-02","symbol":"03898","amount":0.855,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"时代电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03898\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-17","value":0.50685,"currency":"HKD"},{"executeDate":"2016-06-27","recordDate":"2016-06-28","paymentDate":"2016-08-05","value":0.530936,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-28","value":0.516409,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-25","value":0.551014,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-06","value":0.511145,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03898\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03898\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03898","date":"2025-05-13","current":14.700287,"percent":0.269699,"low":8.332646,"twenty":13.520765,"median":17.806567,"eighty":28.649691,"high":45.6208,"avg":20.44431,"sd":8.125187,"marketCap":60118401477},"quantilePoints":[{"date":"2020-05-15","current":10.102087,"twenty":9.445809,"median":10.705944,"eighty":11.377754,"marketCap":27564927137},{"date":"2020-05-22","current":9.421557,"twenty":9.449974,"median":10.557288,"eighty":11.348,"marketCap":25625390686},{"date":"2020-05-29","current":8.678998,"twenty":9.408229,"median":10.516429,"eighty":11.322469,"marketCap":23568306571},{"date":"2020-06-05","current":9.604558,"twenty":9.393724,"median":10.504952,"eighty":11.310346,"marketCap":26271902836},{"date":"2020-06-12","current":9.283139,"twenty":9.389479,"median":10.37653,"eighty":11.306666,"marketCap":25390295359},{"date":"2020-06-19","current":9.330595,"twenty":9.376786,"median":10.351333,"eighty":11.303291,"marketCap":25566616854},{"date":"2020-06-26","current":8.952607,"twenty":9.333888,"median":10.274841,"eighty":11.300888,"marketCap":24508687881},{"date":"2020-07-03","current":8.89596,"twenty":9.286669,"median":10.212095,"eighty":11.298922,"marketCap":24391140217},{"date":"2020-07-10","current":12.803838,"twenty":9.300962,"median":10.236314,"eighty":11.302098,"marketCap":35440620605},{"date":"2020-07-17","current":12.465528,"twenty":9.307438,"median":10.348024,"eighty":11.33177,"marketCap":34559013127},{"date":"2020-07-24","current":11.407786,"twenty":9.332241,"median":10.356444,"eighty":11.416137,"marketCap":31502773871},{"date":"2020-07-31","current":11.510485,"twenty":9.342944,"median":10.48401,"eighty":11.416137,"marketCap":31972964526},{"date":"2020-08-07","current":12.047621,"twenty":9.362711,"median":10.50983,"eighty":11.506632,"marketCap":33501084154},{"date":"2020-08-14","current":12.60781,"twenty":9.376195,"median":10.544719,"eighty":11.551698,"marketCap":35146751446},{"date":"2020-08-21","current":12.131103,"twenty":9.3792,"median":10.643148,"eighty":11.744874,"marketCap":33971274809},{"date":"2020-08-28","current":11.161011,"twenty":9.387484,"median":10.788831,"eighty":11.852413,"marketCap":28740403774},{"date":"2020-09-04","current":11.328052,"twenty":9.392223,"median":10.86028,"eighty":11.813244,"marketCap":29269368261},{"date":"2020-09-11","current":11.679491,"twenty":9.395435,"median":10.874923,"eighty":11.744874,"marketCap":30209749570},{"date":"2020-09-18","current":12.355009,"twenty":9.397794,"median":10.91555,"eighty":11.852413,"marketCap":32266833685},{"date":"2020-09-25","current":11.569246,"twenty":9.405314,"median":11.003069,"eighty":11.870607,"marketCap":29974654243},{"date":"2020-09-30","current":11.69494,"twenty":9.409686,"median":11.050321,"eighty":11.869288,"marketCap":30444844898},{"date":"2020-10-09","current":12.35245,"twenty":9.419474,"median":11.141563,"eighty":11.925832,"marketCap":32619476676},{"date":"2020-10-16","current":11.645015,"twenty":9.430831,"median":11.196946,"eighty":11.947027,"marketCap":30738714057},{"date":"2020-10-23","current":11.515834,"twenty":9.434786,"median":11.231037,"eighty":11.925832,"marketCap":30444844898},{"date":"2020-10-30","current":10.580484,"twenty":9.436081,"median":11.223315,"eighty":11.902521,"marketCap":27976343960},{"date":"2020-11-06","current":10.897623,"twenty":9.45602,"median":11.178748,"eighty":11.883714,"marketCap":29151820597},{"date":"2020-11-13","current":11.151908,"twenty":9.482114,"median":11.196484,"eighty":11.874749,"marketCap":29857106579},{"date":"2020-11-20","current":11.562355,"twenty":9.501101,"median":11.210362,"eighty":11.869728,"marketCap":31150130880},{"date":"2020-11-27","current":11.217705,"twenty":9.529819,"median":11.231037,"eighty":11.863912,"marketCap":30150975739},{"date":"2020-12-04","current":11.289541,"twenty":9.554555,"median":11.237579,"eighty":11.859145,"marketCap":30562392562},{"date":"2020-12-11","current":10.707263,"twenty":9.573469,"median":11.23129,"eighty":11.841256,"marketCap":28916725270},{"date":"2020-12-18","current":12.580225,"twenty":9.587961,"median":11.244231,"eighty":11.869728,"marketCap":34030048641},{"date":"2020-12-24","current":12.610671,"twenty":9.597152,"median":11.258544,"eighty":11.909366,"marketCap":34147596304},{"date":"2020-12-31","current":12.606685,"twenty":9.606579,"median":11.275827,"eighty":11.94134,"marketCap":39731110330},{"date":"2021-01-08","current":13.011677,"twenty":12.159695,"median":13.011677,"eighty":13.648353,"marketCap":41376777622},{"date":"2021-01-15","current":13.88157,"twenty":12.305055,"median":13.408848,"eighty":13.923794,"marketCap":44080373887},{"date":"2021-01-22","current":15.905718,"twenty":12.486173,"median":13.667843,"eighty":15.485845,"marketCap":50486721559},{"date":"2021-01-29","current":14.324486,"twenty":12.84968,"median":14.155808,"eighty":15.835496,"marketCap":45843588843},{"date":"2021-02-05","current":13.357707,"twenty":13.200732,"median":14.324486,"eighty":15.727849,"marketCap":42493480427},{"date":"2021-02-11","current":13.541522,"twenty":13.339144,"median":13.98713,"eighty":15.528702,"marketCap":43139992577},{"date":"2021-02-19","current":15.084653,"twenty":13.374685,"median":14.188169,"eighty":15.273838,"marketCap":48076994453},{"date":"2021-02-26","current":12.475024,"twenty":13.225736,"median":14.041792,"eighty":15.202503,"marketCap":39672336498},{"date":"2021-03-05","current":11.876425,"twenty":12.652132,"median":13.88157,"eighty":15.177228,"marketCap":37674026215},{"date":"2021-03-12","current":11.897253,"twenty":12.339328,"median":13.678284,"eighty":15.121693,"marketCap":37674026215},{"date":"2021-03-19","current":12.328246,"twenty":12.309972,"median":13.541522,"eighty":15.03947,"marketCap":39025824348},{"date":"2021-03-26","current":11.916688,"twenty":12.08208,"median":13.400151,"eighty":14.856094,"marketCap":37556478552},{"date":"2021-04-01","current":12.127115,"twenty":12.064748,"median":13.26619,"eighty":14.845522,"marketCap":35558168269},{"date":"2021-04-09","current":12.540422,"twenty":12.102168,"median":13.200478,"eighty":14.770431,"marketCap":36851192569},{"date":"2021-04-16","current":12.513045,"twenty":12.141692,"median":12.878471,"eighty":14.587006,"marketCap":36909966401},{"date":"2021-04-23","current":13.694209,"twenty":12.1984,"median":13.200478,"eighty":14.454375,"marketCap":40495170144},{"date":"2021-04-30","current":12.228226,"twenty":12.229127,"median":13.177377,"eighty":14.380199,"marketCap":36439775747},{"date":"2021-05-07","current":13.188091,"twenty":12.235144,"median":13.108454,"eighty":14.334763,"marketCap":39554788835},{"date":"2021-05-14","current":13.6869,"twenty":12.275398,"median":13.194285,"eighty":14.334763,"marketCap":41024134631},{"date":"2021-05-21","current":14.428056,"twenty":12.301708,"median":13.26619,"eighty":14.339902,"marketCap":43257540241},{"date":"2021-05-28","current":14.520222,"twenty":12.304881,"median":13.379724,"eighty":14.426925,"marketCap":43962826223},{"date":"2021-06-04","current":14.706413,"twenty":12.310988,"median":13.437402,"eighty":14.489222,"marketCap":44315469214},{"date":"2021-06-11","current":14.844029,"twenty":12.322917,"median":13.517181,"eighty":14.561855,"marketCap":44726886037},{"date":"2021-06-18","current":16.99093,"twenty":12.337563,"median":13.572076,"eighty":14.717579,"marketCap":50780590718},{"date":"2021-06-25","current":17.749388,"twenty":12.385034,"median":13.638912,"eighty":14.895988,"marketCap":53013996328},{"date":"2021-07-02","current":17.819882,"twenty":12.425836,"median":13.677371,"eighty":15.084653,"marketCap":53131543992},{"date":"2021-07-09","current":18.903284,"twenty":12.452407,"median":13.694209,"eighty":15.188797,"marketCap":56305330912},{"date":"2021-07-16","current":21.903004,"twenty":12.475024,"median":13.77542,"eighty":15.737077,"marketCap":65238953353},{"date":"2021-07-23","current":22.181391,"twenty":12.490416,"median":13.883138,"eighty":16.41241,"marketCap":66061786999},{"date":"2021-07-30","current":23.837921,"twenty":12.505542,"median":14.035667,"eighty":17.392978,"marketCap":71233884202},{"date":"2021-08-06","current":20.800233,"twenty":12.513045,"median":14.171525,"eighty":17.819882,"marketCap":62006392601},{"date":"2021-08-13","current":19.526138,"twenty":12.536141,"median":14.337333,"eighty":18.301313,"marketCap":58244867363},{"date":"2021-08-20","current":17.941594,"twenty":12.539047,"median":14.380344,"eighty":18.344513,"marketCap":53366639319},{"date":"2021-08-27","current":23.536206,"twenty":12.540422,"median":14.420602,"eighty":18.904361,"marketCap":70316162680},{"date":"2021-09-03","current":21.654939,"twenty":12.597167,"median":14.475911,"eighty":19.310671,"marketCap":64722026878},{"date":"2021-09-10","current":25.427893,"twenty":12.606685,"median":14.510657,"eighty":19.668728,"marketCap":76194046154},{"date":"2021-09-17","current":23.520736,"twenty":12.621483,"median":14.589611,"eighty":20.379694,"marketCap":70270850194},{"date":"2021-09-24","current":24.013354,"twenty":12.649599,"median":14.706413,"eighty":20.538897,"marketCap":71775794124},{"date":"2021-09-30","current":24.3064,"twenty":12.687409,"median":14.844029,"eighty":20.787292,"marketCap":72894839776},{"date":"2021-10-08","current":23.364915,"twenty":12.783525,"median":14.882019,"eighty":21.363075,"marketCap":70068130567},{"date":"2021-10-15","current":24.924868,"twenty":12.857956,"median":15.0199,"eighty":21.663383,"marketCap":74797484489},{"date":"2021-10-22","current":26.475801,"twenty":12.905614,"median":15.130953,"eighty":22.049259,"marketCap":80022136643},{"date":"2021-10-29","current":29.162591,"twenty":12.958484,"median":15.185014,"eighty":22.298917,"marketCap":77231072668},{"date":"2021-11-05","current":35.584627,"twenty":13.045572,"median":15.290815,"eighty":22.876739,"marketCap":94393784405},{"date":"2021-11-12","current":36.290249,"twenty":13.101231,"median":15.76288,"eighty":23.454277,"marketCap":96662455222},{"date":"2021-11-19","current":38.614081,"twenty":13.126782,"median":16.384709,"eighty":23.584998,"marketCap":102706661814},{"date":"2021-11-26","current":44.515544,"twenty":13.167801,"median":16.787288,"eighty":23.8822,"marketCap":118441403311},{"date":"2021-12-03","current":42.733975,"twenty":13.193046,"median":17.392978,"eighty":24.263629,"marketCap":113911446862},{"date":"2021-12-10","current":41.341032,"twenty":13.202531,"median":17.731599,"eighty":24.671164,"marketCap":110386586765},{"date":"2021-12-17","current":39.627898,"twenty":13.254074,"median":17.941594,"eighty":25.315515,"marketCap":105739127521},{"date":"2021-12-24","current":41.131889,"twenty":13.339144,"median":18.078735,"eighty":25.728622,"marketCap":109857046584},{"date":"2021-12-31","current":41.907036,"twenty":13.36211,"median":18.226263,"eighty":26.054805,"marketCap":112170810524},{"date":"2022-01-07","current":35.085063,"twenty":35.909968,"median":40.851867,"eighty":41.560827,"marketCap":93554165132},{"date":"2022-01-14","current":36.692108,"twenty":34.886312,"median":36.342263,"eighty":41.325389,"marketCap":98052429326},{"date":"2022-01-21","current":34.743799,"twenty":34.948557,"median":36.190458,"eighty":41.040041,"marketCap":93058512328},{"date":"2022-01-28","current":33.728855,"twenty":34.578846,"median":35.593328,"eighty":39.49628,"marketCap":90109478930},{"date":"2022-02-04","current":34.091634,"twenty":34.433214,"median":35.349486,"eighty":38.592555,"marketCap":91034029941},{"date":"2022-02-11","current":29.280017,"twenty":33.744882,"median":35.085063,"eighty":37.524425,"marketCap":78343611124},{"date":"2022-02-18","current":31.556956,"twenty":31.667365,"median":34.749913,"eighty":37.063726,"marketCap":84850638256},{"date":"2022-02-25","current":38.231533,"twenty":31.620551,"median":34.588186,"eighty":37.063726,"marketCap":95352118532},{"date":"2022-03-04","current":34.452953,"twenty":31.667365,"median":34.749913,"eighty":37.224015,"marketCap":85960991265},{"date":"2022-03-11","current":35.648491,"twenty":31.956871,"median":34.743799,"eighty":37.063726,"marketCap":88809596076},{"date":"2022-03-18","current":36.927473,"twenty":32.500856,"median":34.749913,"eighty":37.063726,"marketCap":91629060803},{"date":"2022-03-25","current":33.107684,"twenty":32.773494,"median":34.756026,"eighty":37.063726,"marketCap":82154363277},{"date":"2022-04-01","current":30.217804,"twenty":31.956871,"median":34.605625,"eighty":36.927473,"marketCap":75072521496},{"date":"2022-04-08","current":27.255508,"twenty":31.551677,"median":34.508894,"eighty":36.830015,"marketCap":67742396168},{"date":"2022-04-14","current":25.067671,"twenty":30.84073,"median":34.399555,"eighty":36.737525,"marketCap":62201566156},{"date":"2022-04-22","current":23.482683,"twenty":30.364054,"median":34.231516,"eighty":36.591048,"marketCap":57179546230},{"date":"2022-04-29","current":27.259478,"twenty":29.197524,"median":34.091634,"eighty":36.339859,"marketCap":67919696299},{"date":"2022-05-06","current":26.674038,"twenty":27.405521,"median":33.728855,"eighty":36.1893,"marketCap":65908948711},{"date":"2022-05-13","current":28.808467,"twenty":27.466288,"median":33.304084,"eighty":36.18467,"marketCap":69909280177},{"date":"2022-05-20","current":29.932669,"twenty":27.791173,"median":33.065984,"eighty":35.992419,"marketCap":73656532777},{"date":"2022-05-27","current":29.892042,"twenty":27.854754,"median":32.773494,"eighty":35.786291,"marketCap":73492751528},{"date":"2022-06-02","current":34.095347,"twenty":27.920669,"median":32.500856,"eighty":35.74882,"marketCap":84276928378},{"date":"2022-06-10","current":33.188876,"twenty":28.489037,"median":32.875,"eighty":35.666683,"marketCap":81484790506},{"date":"2022-06-17","current":31.717415,"twenty":28.635127,"median":32.500856,"eighty":35.490415,"marketCap":77786703472},{"date":"2022-06-24","current":32.995896,"twenty":28.699156,"median":32.278722,"eighty":35.410471,"marketCap":81244351027},{"date":"2022-06-30","current":35.528546,"twenty":28.770943,"median":32.409385,"eighty":35.420577,"marketCap":87329770392},{"date":"2022-07-08","current":37.238367,"twenty":28.873778,"median":32.773494,"eighty":35.481956,"marketCap":91626765397},{"date":"2022-07-15","current":36.492426,"twenty":29.052444,"median":33.01009,"eighty":35.684875,"marketCap":88959188424},{"date":"2022-07-22","current":32.715681,"twenty":29.225021,"median":33.107684,"eighty":35.576524,"marketCap":79804773580},{"date":"2022-07-29","current":30.43441,"twenty":29.404984,"median":32.986201,"eighty":35.481956,"marketCap":74330528253},{"date":"2022-08-05","current":35.754686,"twenty":29.655526,"median":32.773494,"eighty":35.481956,"marketCap":87101917205},{"date":"2022-08-12","current":32.937555,"twenty":29.84203,"median":32.986201,"eighty":35.438042,"marketCap":80348459172},{"date":"2022-08-19","current":36.811814,"twenty":29.916418,"median":33.107684,"eighty":35.481956,"marketCap":88900544679},{"date":"2022-08-26","current":32.292457,"twenty":29.970333,"median":33.16398,"eighty":35.481956,"marketCap":80871859436},{"date":"2022-09-02","current":31.872768,"twenty":30.076012,"median":33.139084,"eighty":35.438042,"marketCap":79534216518},{"date":"2022-09-09","current":32.007026,"twenty":30.160744,"median":33.01009,"eighty":35.412008,"marketCap":79565182044},{"date":"2022-09-16","current":30.456246,"twenty":30.195976,"median":32.957031,"eighty":35.383667,"marketCap":75010566534},{"date":"2022-09-23","current":31.221959,"twenty":30.055671,"median":32.819198,"eighty":35.351762,"marketCap":75420272179},{"date":"2022-09-30","current":28.933787,"twenty":29.999786,"median":32.617167,"eighty":35.325884,"marketCap":70026446720},{"date":"2022-10-07","current":29.216925,"twenty":29.892581,"median":32.503163,"eighty":35.301721,"marketCap":70707641499},{"date":"2022-10-14","current":30.296956,"twenty":29.495509,"median":32.292457,"eighty":35.280166,"marketCap":72543715822},{"date":"2022-10-21","current":29.23183,"twenty":29.280826,"median":31.991278,"eighty":35.182134,"marketCap":75363374188},{"date":"2022-10-28","current":29.943174,"twenty":29.290183,"median":31.882306,"eighty":35.074839,"marketCap":77065097614},{"date":"2022-11-04","current":30.232531,"twenty":29.317597,"median":31.788416,"eighty":35.000047,"marketCap":78566969990},{"date":"2022-11-11","current":28.770722,"twenty":29.290183,"median":31.667365,"eighty":34.853765,"marketCap":75434388338},{"date":"2022-11-18","current":28.44056,"twenty":29.235519,"median":31.588753,"eighty":34.807959,"marketCap":74313275199},{"date":"2022-11-25","current":27.244863,"twenty":29.080842,"median":31.527075,"eighty":34.795401,"marketCap":70624216141},{"date":"2022-12-02","current":28.171628,"twenty":28.815385,"median":31.297032,"eighty":34.792791,"marketCap":74286933073},{"date":"2022-12-09","current":28.624321,"twenty":28.725869,"median":31.19411,"eighty":34.78543,"marketCap":76181764675},{"date":"2022-12-16","current":28.454607,"twenty":28.655133,"median":31.038339,"eighty":34.753581,"marketCap":75553434851},{"date":"2022-12-23","current":27.005555,"twenty":28.615627,"median":30.954377,"eighty":34.742255,"marketCap":71728204047},{"date":"2022-12-30","current":27.828958,"twenty":28.485713,"median":30.920167,"eighty":34.737625,"marketCap":74813216934},{"date":"2023-01-06","current":28.432464,"twenty":28.448988,"median":30.750087,"eighty":34.708404,"marketCap":77220895400},{"date":"2023-01-13","current":27.799069,"twenty":28.403997,"median":30.668936,"eighty":34.649819,"marketCap":76944570806},{"date":"2023-01-20","current":29.270883,"twenty":28.42519,"median":30.617767,"eighty":34.602137,"marketCap":80323158118},{"date":"2023-01-27","current":29.568252,"twenty":28.432464,"median":30.558832,"eighty":34.588186,"marketCap":81155777192},{"date":"2023-02-03","current":28.739054,"twenty":28.44056,"median":30.455276,"eighty":34.564836,"marketCap":79288354111},{"date":"2023-02-10","current":28.030733,"twenty":28.388573,"median":30.393054,"eighty":34.452953,"marketCap":76869471331},{"date":"2023-02-17","current":26.55761,"twenty":28.20612,"median":30.330012,"eighty":34.433214,"marketCap":72140816450},{"date":"2023-02-24","current":26.258464,"twenty":28.049745,"median":30.285639,"eighty":34.401764,"marketCap":70456181750},{"date":"2023-03-03","current":25.53539,"twenty":28.01449,"median":30.256907,"eighty":34.365897,"marketCap":74114736317},{"date":"2023-03-10","current":25.059361,"twenty":25.05732,"median":25.203858,"eighty":25.533383,"marketCap":72196249987},{"date":"2023-03-17","current":23.811913,"twenty":11.972647,"median":16.841955,"eighty":28.646558,"marketCap":69266097245},{"date":"2023-03-24","current":24.031913,"twenty":11.972647,"median":16.99093,"eighty":28.646558,"marketCap":70708656821},{"date":"2023-03-31","current":22.63695,"twenty":11.977548,"median":17.178536,"eighty":28.643424,"marketCap":66095526925},{"date":"2023-04-06","current":23.70732,"twenty":11.982449,"median":17.225592,"eighty":28.640291,"marketCap":69176153883},{"date":"2023-04-14","current":23.274094,"twenty":11.967746,"median":17.353879,"eighty":28.649691,"marketCap":67979089529},{"date":"2023-04-21","current":22.271059,"twenty":11.967746,"median":17.394481,"eighty":28.649691,"marketCap":65015959404},{"date":"2023-04-28","current":21.822678,"twenty":11.967746,"median":17.55037,"eighty":28.649691,"marketCap":63232643245},{"date":"2023-05-05","current":22.200523,"twenty":11.967746,"median":17.565407,"eighty":28.649691,"marketCap":66805954891},{"date":"2023-05-12","current":21.029783,"twenty":11.967746,"median":17.60748,"eighty":28.649691,"marketCap":62847185251},{"date":"2023-05-19","current":21.820663,"twenty":11.967746,"median":17.631826,"eighty":28.649691,"marketCap":64293744084},{"date":"2023-05-25","current":20.834292,"twenty":11.972647,"median":17.678557,"eighty":28.646558,"marketCap":61134834190},{"date":"2023-06-02","current":20.438646,"twenty":11.967746,"median":17.698256,"eighty":28.649691,"marketCap":59770504966},{"date":"2023-06-09","current":20.262485,"twenty":11.967746,"median":17.748927,"eighty":28.649691,"marketCap":59169851329},{"date":"2023-06-16","current":19.888779,"twenty":11.967746,"median":17.807301,"eighty":28.649691,"marketCap":57800422797},{"date":"2023-06-23","current":18.999842,"twenty":11.967746,"median":17.84467,"eighty":28.649691,"marketCap":54915841126},{"date":"2023-06-30","current":19.301842,"twenty":11.967746,"median":17.858485,"eighty":28.649691,"marketCap":55284071031},{"date":"2023-07-07","current":20.022591,"twenty":11.972647,"median":17.906802,"eighty":28.646558,"marketCap":57236553341},{"date":"2023-07-14","current":20.188273,"twenty":11.972647,"median":17.941594,"eighty":28.646558,"marketCap":58519985677},{"date":"2023-07-21","current":19.611794,"twenty":11.972647,"median":17.967625,"eighty":28.646558,"marketCap":56584729616},{"date":"2023-07-28","current":20.022242,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":57707135480},{"date":"2023-08-04","current":20.237,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":58423055613},{"date":"2023-08-11","current":18.98349,"twenty":11.972647,"median":17.990432,"eighty":28.646558,"marketCap":54494802098},{"date":"2023-08-18","current":17.890571,"twenty":11.972647,"median":17.963409,"eighty":28.646558,"marketCap":50989715095},{"date":"2023-08-25","current":17.540698,"twenty":11.972647,"median":17.963627,"eighty":28.646558,"marketCap":53586042492},{"date":"2023-09-01","current":18.34635,"twenty":11.972647,"median":17.991541,"eighty":28.646558,"marketCap":56279977591},{"date":"2023-09-08","current":18.36049,"twenty":11.972647,"median":18.011335,"eighty":28.646558,"marketCap":55660285560},{"date":"2023-09-15","current":17.725402,"twenty":11.972647,"median":18.025101,"eighty":28.646558,"marketCap":54151638591},{"date":"2023-09-22","current":17.28888,"twenty":11.972647,"median":18.007413,"eighty":28.646558,"marketCap":52587117602},{"date":"2023-09-29","current":17.043104,"twenty":11.977548,"median":17.979028,"eighty":28.643424,"marketCap":51928454353},{"date":"2023-10-06","current":16.883686,"twenty":11.977548,"median":17.95552,"eighty":28.643424,"marketCap":51418091410},{"date":"2023-10-13","current":16.580014,"twenty":11.977548,"median":17.93358,"eighty":28.643424,"marketCap":50417851240},{"date":"2023-10-20","current":15.539551,"twenty":11.982449,"median":17.914747,"eighty":28.640291,"marketCap":47181121568},{"date":"2023-10-27","current":15.190151,"twenty":11.977548,"median":17.909786,"eighty":28.643424,"marketCap":49465968492},{"date":"2023-11-03","current":15.784898,"twenty":11.977548,"median":17.898687,"eighty":28.643424,"marketCap":51539219594},{"date":"2023-11-10","current":15.429889,"twenty":11.977548,"median":17.869934,"eighty":28.643424,"marketCap":50369550760},{"date":"2023-11-17","current":15.500067,"twenty":11.977548,"median":17.841123,"eighty":28.643424,"marketCap":51054992619},{"date":"2023-11-24","current":14.642868,"twenty":11.977548,"median":17.786842,"eighty":28.643424,"marketCap":48628570494},{"date":"2023-12-01","current":14.697815,"twenty":11.977548,"median":17.75245,"eighty":28.643424,"marketCap":49013443510},{"date":"2023-12-08","current":14.472965,"twenty":11.977548,"median":17.70166,"eighty":28.643424,"marketCap":48068558063},{"date":"2023-12-15","current":13.535101,"twenty":11.977548,"median":17.607001,"eighty":28.643424,"marketCap":45213252963},{"date":"2023-12-22","current":13.405651,"twenty":11.977548,"median":17.523576,"eighty":28.643424,"marketCap":44750921289},{"date":"2023-12-29","current":13.999475,"twenty":11.977548,"median":17.420035,"eighty":28.643424,"marketCap":46982408798},{"date":"2024-01-05","current":13.233789,"twenty":11.977548,"median":17.257236,"eighty":28.643424,"marketCap":44099531357},{"date":"2024-01-12","current":13.705323,"twenty":11.977548,"median":17.081967,"eighty":28.643424,"marketCap":45695155463},{"date":"2024-01-19","current":12.798179,"twenty":11.977548,"median":16.93899,"eighty":28.643424,"marketCap":42612021975},{"date":"2024-01-26","current":13.504425,"twenty":11.977548,"median":16.884579,"eighty":28.643424,"marketCap":44788502979},{"date":"2024-02-02","current":12.311421,"twenty":11.977548,"median":16.781059,"eighty":28.643424,"marketCap":40779751484},{"date":"2024-02-09","current":13.363377,"twenty":11.987381,"median":16.617854,"eighty":28.635127,"marketCap":44482190166},{"date":"2024-02-16","current":13.483283,"twenty":11.982449,"median":16.541013,"eighty":28.640291,"marketCap":44891017997},{"date":"2024-02-23","current":13.386129,"twenty":11.982449,"median":16.427895,"eighty":28.640291,"marketCap":45197283784},{"date":"2024-03-01","current":15.810224,"twenty":11.98735,"median":16.388345,"eighty":28.637157,"marketCap":53415356750},{"date":"2024-03-08","current":16.632695,"twenty":11.98735,"median":16.376759,"eighty":28.637157,"marketCap":56219090569},{"date":"2024-03-15","current":16.057241,"twenty":11.98735,"median":16.322213,"eighty":28.637157,"marketCap":54225995417},{"date":"2024-03-22","current":15.800682,"twenty":11.98735,"median":16.290062,"eighty":28.637157,"marketCap":53310775061},{"date":"2024-03-28","current":16.510255,"twenty":11.98735,"median":16.227217,"eighty":28.637157,"marketCap":55526674560},{"date":"2024-04-05","current":17.515133,"twenty":11.972647,"median":16.207033,"eighty":28.646558,"marketCap":58867453139},{"date":"2024-04-12","current":18.185662,"twenty":11.977548,"median":16.209147,"eighty":28.643424,"marketCap":61155775024},{"date":"2024-04-19","current":19.790877,"twenty":11.977548,"median":16.29343,"eighty":28.643424,"marketCap":66497062425},{"date":"2024-04-26","current":18.089496,"twenty":11.98735,"median":16.338496,"eighty":28.637157,"marketCap":63294325259},{"date":"2024-05-03","current":17.199974,"twenty":11.98735,"median":16.380925,"eighty":28.637157,"marketCap":60140329297},{"date":"2024-05-10","current":17.893259,"twenty":11.98735,"median":16.42247,"eighty":28.637157,"marketCap":62712958873},{"date":"2024-05-17","current":17.822803,"twenty":11.98735,"median":16.524077,"eighty":28.637157,"marketCap":62374334071},{"date":"2024-05-24","current":17.321936,"twenty":11.98735,"median":16.58183,"eighty":28.637157,"marketCap":60483004178},{"date":"2024-05-31","current":17.630624,"twenty":11.98735,"median":16.622929,"eighty":28.637157,"marketCap":61623508344},{"date":"2024-06-07","current":17.389602,"twenty":11.98735,"median":16.810471,"eighty":28.637157,"marketCap":60705695754},{"date":"2024-06-14","current":17.473142,"twenty":11.98735,"median":16.888334,"eighty":28.637157,"marketCap":60941434972},{"date":"2024-06-21","current":17.524577,"twenty":11.98735,"median":16.969963,"eighty":28.637157,"marketCap":60992873175},{"date":"2024-06-28","current":18.055935,"twenty":11.98735,"median":17.064965,"eighty":28.637157,"marketCap":62816153946},{"date":"2024-07-05","current":18.395923,"twenty":11.98735,"median":17.138747,"eighty":28.637157,"marketCap":63985062422},{"date":"2024-07-12","current":19.569593,"twenty":11.98735,"median":17.211323,"eighty":28.637157,"marketCap":68167332601},{"date":"2024-07-19","current":19.333371,"twenty":11.98735,"median":17.281571,"eighty":28.637157,"marketCap":67345750184},{"date":"2024-07-26","current":19.146228,"twenty":11.98735,"median":17.355769,"eighty":28.637157,"marketCap":66941636527},{"date":"2024-08-02","current":19.869305,"twenty":11.98735,"median":17.447311,"eighty":28.637157,"marketCap":69429275175},{"date":"2024-08-09","current":18.826146,"twenty":11.98735,"median":17.498813,"eighty":28.637157,"marketCap":66222603834},{"date":"2024-08-16","current":18.752542,"twenty":11.98735,"median":17.532806,"eighty":28.637157,"marketCap":65989331048},{"date":"2024-08-23","current":20.087618,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":70986169323},{"date":"2024-08-30","current":15.537858,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":59036132179},{"date":"2024-09-06","current":14.701018,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":55883457366},{"date":"2024-09-13","current":14.869203,"twenty":11.98735,"median":17.675155,"eighty":28.637157,"marketCap":56374827712},{"date":"2024-09-20","current":14.119468,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":53853320706},{"date":"2024-09-27","current":15.978806,"twenty":11.982449,"median":17.678557,"eighty":28.640291,"marketCap":61311580689},{"date":"2024-10-04","current":18.508102,"twenty":11.982449,"median":17.714037,"eighty":28.640291,"marketCap":70694061397},{"date":"2024-10-10","current":18.189753,"twenty":11.98735,"median":17.743451,"eighty":28.637157,"marketCap":69028204541},{"date":"2024-10-18","current":18.068322,"twenty":11.982449,"median":17.762101,"eighty":28.640291,"marketCap":68209863192},{"date":"2024-10-25","current":16.95953,"twenty":11.982449,"median":17.784169,"eighty":28.640291,"marketCap":64019997505},{"date":"2024-11-01","current":15.937221,"twenty":12.021901,"median":17.784169,"eighty":28.640291,"marketCap":61862399715},{"date":"2024-11-08","current":17.351828,"twenty":12.030183,"median":17.784169,"eighty":28.640291,"marketCap":67047853882},{"date":"2024-11-15","current":16.237792,"twenty":12.074961,"median":17.784169,"eighty":28.640291,"marketCap":62078789948},{"date":"2024-11-22","current":15.196853,"twenty":12.130305,"median":17.784169,"eighty":28.640291,"marketCap":58071648822},{"date":"2024-11-29","current":15.250591,"twenty":12.201248,"median":17.784169,"eighty":28.640291,"marketCap":58237914030},{"date":"2024-12-06","current":15.550997,"twenty":12.239649,"median":17.784169,"eighty":28.640291,"marketCap":59245205217},{"date":"2024-12-13","current":15.996281,"twenty":12.290142,"median":17.784169,"eighty":28.640291,"marketCap":60821341320},{"date":"2024-12-20","current":15.972037,"twenty":12.30523,"median":17.784169,"eighty":28.640291,"marketCap":60460062958},{"date":"2024-12-27","current":15.769842,"twenty":12.323995,"median":17.784169,"eighty":28.640291,"marketCap":59648368515},{"date":"2025-01-03","current":15.339459,"twenty":12.352016,"median":17.784169,"eighty":28.640291,"marketCap":58077280506},{"date":"2025-01-10","current":14.931249,"twenty":12.447093,"median":17.784169,"eighty":28.640291,"marketCap":56317538723},{"date":"2025-01-17","current":15.078026,"twenty":12.488466,"median":17.784169,"eighty":28.640291,"marketCap":56917049948},{"date":"2025-01-24","current":15.701118,"twenty":12.540147,"median":17.784169,"eighty":28.640291,"marketCap":59640493801},{"date":"2025-01-28","current":15.426093,"twenty":12.5615,"median":17.781698,"eighty":28.637157,"marketCap":58902895788},{"date":"2025-02-07","current":15.407561,"twenty":12.609527,"median":17.788711,"eighty":28.643424,"marketCap":58499269454},{"date":"2025-02-14","current":14.888546,"twenty":12.65046,"median":17.788711,"eighty":28.643424,"marketCap":56501438462},{"date":"2025-02-21","current":15.340171,"twenty":12.801574,"median":17.788711,"eighty":28.643424,"marketCap":58422980716},{"date":"2025-02-28","current":15.015833,"twenty":12.894127,"median":17.788711,"eighty":28.643424,"marketCap":59385774407},{"date":"2025-03-07","current":14.905545,"twenty":13.021633,"median":17.793253,"eighty":28.646558,"marketCap":59186284211},{"date":"2025-03-14","current":15.820042,"twenty":13.105344,"median":17.793253,"eighty":28.646558,"marketCap":62840384019},{"date":"2025-03-21","current":16.238709,"twenty":13.163522,"median":17.793253,"eighty":28.646558,"marketCap":64478085537},{"date":"2025-03-28","current":15.404964,"twenty":13.213502,"median":17.793253,"eighty":28.646558,"marketCap":61043802602},{"date":"2025-04-03","current":14.938796,"twenty":13.303277,"median":17.793253,"eighty":28.646558,"marketCap":59079643990},{"date":"2025-04-11","current":14.379056,"twenty":13.345976,"median":17.793253,"eighty":28.646558,"marketCap":56488228263},{"date":"2025-04-17","current":14.576475,"twenty":13.376032,"median":17.788711,"eighty":28.643424,"marketCap":57401166910},{"date":"2025-04-25","current":14.545986,"twenty":13.410963,"median":17.806567,"eighty":28.649691,"marketCap":57330570319},{"date":"2025-05-02","current":14.332529,"twenty":13.46589,"median":17.793253,"eighty":28.646558,"marketCap":57751409650},{"date":"2025-05-09","current":14.656393,"twenty":13.506941,"median":17.806567,"eighty":28.649691,"marketCap":59470968441},{"date":"2025-05-13","current":14.700287,"twenty":13.520765,"median":17.806567,"eighty":28.649691,"marketCap":60118401477}],"updateTime":1747213151712}}}