港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國通號

3.430

-0.040-1.15%

成交量：310.30萬

成交額：1,067.66萬

市值：363.23億

市盈率：9.81

高：3.480

開：3.480

低：3.430

收：3.470

資料載入中...

總覽公司新聞公告

海外市場新突破！中國通號卡斯柯正式簽約迪拜藍線項目

每日賣空追蹤 | 中國通號 07月04日賣空量成交22.8萬股，賣空比例為7.92%

中國通號集成類企業啓動2025年第二批聯合集中採購

中國鐵路通信信號上海工程局集團等多家公司中標深圳市軌道交通10號線交通疏解工程

每日賣空追蹤 | 中國通號 07月02日賣空量成交17.6萬股，賣空比例為5.47%

中國通號卡斯柯“羲和”數字城軌解決方案再獲新項目

中國通號董事張權離任曾任中國鐵塔副總經理

公告！張權不再擔任中國通號執行董事

中國通號06月30日遭主力拋售76.7萬元

【中國通號(03969.HK)：張權離任擔任執行董事、董事會提名委員會委員職務】智通財經APP訊，中國通號(03969.

中國通號：董事張權因個人原因離任

中國鐵路通信信號上海工程局中標大連地鐵改造項目

每日賣空追蹤 | 中國通號 06月27日賣空量成交9.2萬股，賣空比例為2.93%

中國通號06月26日遭主力拋售21.9萬元

每日賣空追蹤 | 中國通號 06月26日賣空量成交37萬股，賣空比例為7.48%

中國通號與中國電子簽訂戰略合作協議

中國通號ETCS-400T車載產品打通歐盟核心市場關卡

每日賣空追蹤 | 中國通號 06月25日賣空量成交33.1萬股，賣空比例為5.23%

中國通號06月24日獲主力加倉119.9萬元

中國通號(03969)將於7月31日派發末期股息每10股1.7元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03969/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03969","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","market":"HK","secType":"STK","nameCN":"中國通號","latestPrice":3.43,"timestamp":1752653287017,"preClose":3.47,"halted":0,"volume":3103000,"delay":0,"floatShares":1968801000,"shares":10589819000,"eps":0.34973443546931055,"marketStatus":"已收盤","change":-0.04,"latestTime":"07-16 16:08:07","open":3.48,"high":3.48,"low":3.43,"amount":10676610,"amplitude":0.014409,"askPrice":3.44,"askSize":117000,"bidPrice":3.43,"bidSize":284000,"shortable":3,"etf":0,"ttmEps":0.3365232171694573,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1438876800000,"exchange":"SEHK","adjPreClose":3.47,"dividendRate":0.05415,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.458846,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688009","market":"SH","secType":"STK","nameCN":"中國通號","latestPrice":5.33,"timestamp":1752649200000,"preClose":5.38,"halted":0,"volume":25829500,"delay":0,"premium":"-41.12"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03969\",,,,,undefined,":{"symbol":"03969","floatShares":1968801000,"roa":"2.07%","roe":"7.96%","lyrEps":0.349734,"volumeRatio":0.458846,"shares":10589819000,"dividePrice":0.185796,"high":3.48,"amplitude":0.014409,"preClose":3.47,"low":3.43,"week52Low":2.356,"pbRate":"0.68","psRate":"1.02","week52High":4.05,"institutionHeld":0,"latestPrice":3.43,"committee":0.416459,"eps":0.34973443546931055,"divideRate":0.054168,"volume":3103000,"delay":0,"ttmEps":0.3365232171694573,"open":3.48,"prevYearClose":3.283,"prevWeekClose":3.5,"prevMonthClose":3.23,"prevQuarterClose":3.23,"fiveDayClose":3.34,"twentyDayClose":3.264,"sixtyDayClose":3.018},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03969\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549319759","title":"海外市場新突破！中國通號卡斯柯正式簽約迪拜藍線項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549319759","media":"中国通号","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549319759?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 08:31","pubTimestamp":1751675482,"startTime":"0","endTime":"0","summary":"近日，中国通号卡斯柯正式签订迪拜蓝线通信信号系统集成合同，在海湾国家市场实现首单突破。此次签约，不仅彰显了中国通号在国际高端轨道交通市场的竞争力，更为全球轨道交通智能化发展注入新动能。此次迪拜蓝线项目的正式签约，将成为中国通号技术出海的新标杆，标志着中国企业正在深度参与全球轨道交通智能化变革。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705083549a72f9f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705083549a72f9f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","688009","BK0279"],"gpt_icon":0},{"id":"2548364737","title":"每日賣空追蹤 | 中國通號 07月04日賣空量成交22.8萬股，賣空比例為7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364737?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617836,"startTime":"0","endTime":"0","summary":"中国通号北京时间07月04日，涨0.31%，卖空量成交22.8万股%，较上一交易日减少49.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172435a436a088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172435a436a088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2548507523","title":"中國通號集成類企業啓動2025年第二批聯合集中採購","url":"https://stock-news.laohu8.com/highlight/detail?id=2548507523","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548507523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:38","pubTimestamp":1751614683,"startTime":"0","endTime":"0","summary":"天眼查App显示，通号（北京）物资有限公司、北京全路通信信号研究设计院集团有限公司、卡斯柯信号有限公司及通号城市轨道交通技术有限公司于2025年7月4日发布招标公告。项目名称为中国通号集成类企业2025年第二批联合集中采购供应商公开入围谈判采购，公告类型为招标公告。采购范围包括大铁-速度传感器和地铁-速度传感器两个包件。采购文件获取时间为2025年7月4日至7月8日，每日9时至12时、13时至17时。交货期需按采购需求执行，交货地点覆盖全国各铁路及城市轨道交通项目地。本次采购未披露中标金额与供应商信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415391695363720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415391695363720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","BK0279","03969"],"gpt_icon":0},{"id":"2548335747","title":"中國鐵路通信信號上海工程局集團等多家公司中標深圳市軌道交通10號線交通疏解工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2548335747","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548335747?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:23","pubTimestamp":1751613783,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，公诚管理咨询有限公司、深圳市福田区城市更新和土地整备局、深圳市地铁集团有限公司及深圳市建材交易集团有限公司联合发布深圳市城市轨道交通10号线交通疏解工程（含路灯改迁及恢复工程）10603标段中标结果。该工程位于广东省，中标金额为223664600元，中标单位包括中国铁路通信信号上海工程局集团有限公司、中国铁建电气化局集团有限公司、中国中铁股份有限公司、广东省基础工程集团有限公司、中铁四局集团有限公司、中铁电气化局集团有限公司、中铁二局集团电务工程有限公司、中铁五局集团有限公司、中铁上海工程局集团有限公司及中国电力建设股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415242595363304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415242595363304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK1179"],"gpt_icon":0},{"id":"2548860738","title":"每日賣空追蹤 | 中國通號 07月02日賣空量成交17.6萬股，賣空比例為5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860738?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445038,"startTime":"0","endTime":"0","summary":"中国通号北京时间07月02日，涨2.17%，卖空量成交17.6万股%，较上一交易日减少66.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172347a72a4a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172347a72a4a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2548385275","title":"中國通號卡斯柯“羲和”數字城軌解決方案再獲新項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385275","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385275?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:12","pubTimestamp":1751436771,"startTime":"0","endTime":"0","summary":"人民财讯7月2日电，据中国通号消息，近日，中国通号卡斯柯成功中标厦门市轨道交通6号线集美至同安段工程华侨大学站至滨海西大道站及嘉庚体育馆站至同翔高新城站两大项目，将为其提供自主研发的“羲和”数字城轨解决方案，实现四大关键功能的落地应用。此次中标的两大项目均为GoA4级全自动无人驾驶线路，卡斯柯将在建设中同时担任总承包商、信号系统供应商、全自动运行一致性协调方三重角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214125195338859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070214125195338859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179","688009"],"gpt_icon":0},{"id":"2548289858","title":"中國通號董事張權離任 曾任中國鐵塔副總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2548289858","media":"C114通信网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548289858?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 10:35","pubTimestamp":1751423714,"startTime":"0","endTime":"0","summary":"公告显示，张权原定的任期到期日为2025年2月24日。资料显示，张权先生，1970年出生，中国国籍，无境外居留权。自2022年8月起担任中国通号执行董事，自2022年7月起担任中国铁路通信信号集团有限公司党委副书记、职工董事。自2020年1月至2022年7月，担任中国铁塔副总经理；自2016年9月至2020年1月，担任中国铁塔山东省分公司党委书记、总经理；自2014年8月至2016年9月，担任中国铁塔山东省分公司总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103515a4ca1824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702103515a4ca1824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","IE00BG0RBZ43.SGD","BK1529","03969","CHWRF","BK1506","BK1583","BK1521","BK1181","BK1179","LU0823413587.USD","02943","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1589","00788","LU0823413660.USD","BK1133"],"gpt_icon":0},{"id":"2548888800","title":"公告！張權不再擔任中國通號執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888800","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888800?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:58","pubTimestamp":1751378280,"startTime":"0","endTime":"0","summary":"6月30日，中国通号公告，因个人原因，张权先生不再担任执行董事职务。资料显示，张权先生，1970年出生，中国国籍，无境外居留权。自2022年8月起担任本公司的执行董事，自2022年7月起担任中国铁路通信信号集团有限公司党委副书记、职工董事。根据2024年报数据，剔除独立董事、监事会主席、监事后，中国通号共有18位董事和高级管理人员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012240129532ae55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012240129532ae55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","03969","688009"],"gpt_icon":0},{"id":"2547064820","title":"中國通號06月30日遭主力拋售76.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064820?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271307,"startTime":"0","endTime":"0","summary":"06月30日, 中国通号股价跌0.62%，报收3.23元，成交金额1210.8万元，换手率0.19%，振幅1.85%，量比0.71。中国通号今日主力资金净流出76.7万元，连续4日净流出，上一交易日主力净流出241.1万元。该股近5个交易日上涨1.77%，主力资金累计净流出266.2万元；近20日主力资金累计净流入760.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165713a725b513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165713a725b513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2547086157","title":"【中國通號(03969.HK)：張權離任擔任執行董事、董事會提名委員會委員職務】智通財經APP訊，中國通號(03969.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086157?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 18:38","pubTimestamp":1751193518,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["688009","BK1179","03969","BK0279"],"gpt_icon":0},{"id":"2547908505","title":"中國通號：董事張權因個人原因離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2547908505","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547908505?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 17:51","pubTimestamp":1751190672,"startTime":"0","endTime":"0","summary":"6月29日，中国通号公告，公司董事张权因个人原因离任公司董事等职务，离任后将不再担任公司及其控股子公司任何职务。张权的离任未导致公司第四届董事会董事人数低于法定最低人数，不会影响董事会的正常运作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629175112a4c443df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629175112a4c443df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2546777327","title":"中國鐵路通信信號上海工程局中標大連地鐵改造項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546777327","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546777327?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 18:32","pubTimestamp":1751106723,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月27日，大连公共交通建设投资集团有限公司发布大连地铁3、12号线适老化功能性更新项目乘客信息系统改造项目中标结果公告。中国铁路通信信号上海工程局集团有限公司以9358156.62元的投标报价位列第一中标候选人，项目地点位于辽宁省大连市。本次招标为依法必须招标的项目，公示期为2025年6月27日至2025年6月30日。其他中标候选人包括通号通信信息集团有限公司和中国通信建设第一工程局有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062818332397926f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062818332397926f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK0279"],"gpt_icon":0},{"id":"2546711044","title":"每日賣空追蹤 | 中國通號 06月27日賣空量成交9.2萬股，賣空比例為2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711044?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013034,"startTime":"0","endTime":"0","summary":"中国通号北京时间06月27日，涨0.62%，卖空量成交9.2万股%，较上一交易日减少91.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174624a7209665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174624a7209665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2546374733","title":"中國通號06月26日遭主力拋售21.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374733","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374733?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940788,"startTime":"0","endTime":"0","summary":"06月26日, 中国通号股价跌1.34%，报收3.23元，成交金额1613.7万元，换手率0.25%，振幅3.67%，量比0.69。中国通号今日主力资金净流出21.9万元，上一交易日主力净流出46.5万元。该股近5个交易日上涨2.09%，主力资金累计净流入213.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入915.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203845a4bf364f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203845a4bf364f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2546785215","title":"每日賣空追蹤 | 中國通號 06月26日賣空量成交37萬股，賣空比例為7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785215?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926633,"startTime":"0","endTime":"0","summary":"中国通号北京时间06月26日，跌1.34%，卖空量成交37万股%，较上一交易日减少59.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172741a4beeb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172741a4beeb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2546275057","title":"中國通號與中國電子簽訂戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275057","media":"中国通号","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275057?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:00","pubTimestamp":1750903229,"startTime":"0","endTime":"0","summary":"6月25日，中国通号与中国电子在深圳签订战略合作协议。中国通号党委书记、董事长楼齐良，中国电子党组书记、董事长李立功出席活动。中国通号党委常委、副总裁万宝华，中国电子党组成员、副总经理赵晓东分别代表双方签订战略合作协议。中国电子综合管理部、产业规划部、战略合作部、科技发展部及相关企业负责同志；中国通号办公室、战略投资部、科技创新与信息化部相关负责同志参加会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100329a71dfcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100329a71dfcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03969","BK1179"],"gpt_icon":0},{"id":"2546210174","title":"中國通號ETCS-400T車載產品打通歐盟核心市場關卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210174","media":"中国通号","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210174?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:21","pubTimestamp":1750854088,"startTime":"0","endTime":"0","summary":"近日，中国通号研究设计院集团携手中车株机、欧洲百年机车厂商福斯罗及其维保工厂IMATEQ参加2025慕尼黑国际物流博览会，全面展示中国通号在轨道交通领域的最新成果——“面向欧洲铁路互联互通物流服务的ETCS-400T车载解决方案”，打通了中国列控核心产品在欧盟核心市场运营的全部“关卡”。下一步，中国通号研究设计院集团将全力保障ETCS-400T产品在奥地利、德国、塞尔维亚、匈牙利等国的交付运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203503a71d1319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625203503a71d1319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688009","03969","BK1179"],"gpt_icon":0},{"id":"2546921634","title":"每日賣空追蹤 | 中國通號 06月25日賣空量成交33.1萬股，賣空比例為5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921634","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921634?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840232,"startTime":"0","endTime":"0","summary":"中国通号北京时间06月25日，涨2.37%，卖空量成交33.1万股%，较上一交易日减少29.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175749a4bd2089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175749a4bd2089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2545286302","title":"中國通號06月24日獲主力加倉119.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286302","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286302?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752918,"startTime":"0","endTime":"0","summary":"06月24日, 中国通号股价涨0.90%，报收3.38元，成交金额2576.2万元，换手率0.39%，振幅1.49%，量比1.06。中国通号今日主力资金净流入119.9万元，上一交易日主力净流入205.2万元。该股近5个交易日下跌2.32%，主力资金累计净流出51.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1271.2万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172151a71af291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172151a71af291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","03969"],"gpt_icon":0},{"id":"2545417854","title":"中國通號(03969)將於7月31日派發末期股息每10股1.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417854","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417854?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685503,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通号(03969)发布公告，该公司将于2025年7月31日派发末期股息每10股1.7元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","BK0279","688009","03969"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03969\",params:#limit:5,,,undefined,":[{"date":"2025-08-30","symbol":"03969","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756517400000,"name":null,"time":"盤前","dateTimestamp":1756483200000,"actualEps":null},{"date":"2025-06-26","symbol":"03969","amount":0.1860886,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-27","defaultRemindTime":1750901400000,"name":"中国通号","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-27","currency":"HKD","dateTimestamp":1750867200000,"payDate":"2025-07-31"},{"market":"HK","date":"2025-04-29","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"03969","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03969\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.029655,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.11336,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-25","value":0.184466,"currency":"HKD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-10","value":0.233606,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":null,"value":0.2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03969\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03969","date":"2025-07-15","current":15.244881,"percent":0.645106,"low":10.966884,"twenty":12.897445,"median":14.452222,"eighty":16.326874,"high":20.864783,"avg":14.639914,"sd":1.895298,"marketCap":57587108428},"quantilePoints":[{"date":"2020-07-17","current":17.404597,"twenty":16.066894,"median":16.625709,"eighty":17.928082,"marketCap":70335596070},{"date":"2020-07-24","current":16.11838,"twenty":16.070268,"median":16.659835,"eighty":17.905928,"marketCap":64882772464},{"date":"2020-07-31","current":16.566437,"twenty":16.07541,"median":16.625709,"eighty":17.900391,"marketCap":67077822813},{"date":"2020-08-07","current":16.355987,"twenty":16.085171,"median":16.645316,"eighty":17.876636,"marketCap":66297154470},{"date":"2020-08-14","current":16.342818,"twenty":16.10337,"median":16.613992,"eighty":17.828518,"marketCap":66409933391},{"date":"2020-08-21","current":16.344648,"twenty":16.119175,"median":16.571486,"eighty":17.808488,"marketCap":66718715957},{"date":"2020-08-28","current":17.791129,"twenty":16.119175,"median":16.557828,"eighty":17.804907,"marketCap":66738873816},{"date":"2020-09-04","current":17.332819,"twenty":16.125776,"median":16.59205,"eighty":17.795639,"marketCap":65239911736},{"date":"2020-09-11","current":17.351498,"twenty":16.144197,"median":16.625709,"eighty":17.795639,"marketCap":65380196010},{"date":"2020-09-18","current":18.208793,"twenty":16.163371,"median":16.659835,"eighty":17.820483,"marketCap":69275632189},{"date":"2020-09-25","current":17.716878,"twenty":16.167239,"median":16.726186,"eighty":17.88585,"marketCap":66868623119},{"date":"2020-09-30","current":17.611618,"twenty":16.175848,"median":16.765525,"eighty":17.8811,"marketCap":66788400576},{"date":"2020-10-09","current":17.862591,"twenty":16.194017,"median":16.835909,"eighty":17.865976,"marketCap":68715450733},{"date":"2020-10-16","current":17.551441,"twenty":16.207593,"median":16.853214,"eighty":17.8811,"marketCap":67490783752},{"date":"2020-10-23","current":17.258109,"twenty":16.211317,"median":17.031797,"eighty":17.865976,"marketCap":66465702379},{"date":"2020-10-30","current":15.381173,"twenty":16.205155,"median":17.031797,"eighty":17.845103,"marketCap":65180490045},{"date":"2020-11-06","current":15.689938,"twenty":16.15366,"median":16.853214,"eighty":17.827419,"marketCap":67266354077},{"date":"2020-11-13","current":15.669227,"twenty":16.092394,"median":16.835909,"eighty":17.814646,"marketCap":67233992353},{"date":"2020-11-20","current":15.798798,"twenty":16.068131,"median":16.765525,"eighty":17.807847,"marketCap":68215082969},{"date":"2020-11-27","current":15.596292,"twenty":16.044135,"median":16.69263,"eighty":17.80031,"marketCap":67183324962},{"date":"2020-12-04","current":15.737323,"twenty":16.022894,"median":16.645316,"eighty":17.795488,"marketCap":68278609395},{"date":"2020-12-11","current":15.73202,"twenty":15.981006,"median":16.613992,"eighty":17.792813,"marketCap":68092288374},{"date":"2020-12-18","current":15.465243,"twenty":15.95518,"median":16.571486,"eighty":17.790056,"marketCap":67046127570},{"date":"2020-12-24","current":15.159223,"twenty":15.919649,"median":16.551811,"eighty":17.788038,"marketCap":65787234522},{"date":"2020-12-31","current":14.998197,"twenty":15.835684,"median":16.529086,"eighty":17.781255,"marketCap":65115089889},{"date":"2021-01-08","current":15.243908,"twenty":13.977174,"median":16.043967,"eighty":19.953506,"marketCap":66710477666},{"date":"2021-01-15","current":15.711755,"twenty":13.98381,"median":16.043967,"eighty":19.953506,"marketCap":68729665721},{"date":"2021-01-22","current":15.277765,"twenty":14.001538,"median":16.043967,"eighty":19.953506,"marketCap":66803091021},{"date":"2021-01-29","current":14.927505,"twenty":14.028297,"median":16.043967,"eighty":19.953506,"marketCap":65811169067},{"date":"2021-02-05","current":14.12594,"twenty":14.045803,"median":16.046339,"eighty":19.97664,"marketCap":61904266256},{"date":"2021-02-11","current":14.318349,"twenty":14.059503,"median":16.045043,"eighty":19.954824,"marketCap":62837417325},{"date":"2021-02-19","current":14.892554,"twenty":14.067671,"median":16.045561,"eighty":19.969368,"marketCap":65385883094},{"date":"2021-02-26","current":15.379667,"twenty":14.103774,"median":16.045561,"eighty":19.969368,"marketCap":67376144909},{"date":"2021-03-05","current":14.497446,"twenty":14.126123,"median":16.046339,"eighty":19.97664,"marketCap":66182113019},{"date":"2021-03-12","current":14.133315,"twenty":14.115308,"median":16.046339,"eighty":19.97664,"marketCap":64406867378},{"date":"2021-03-19","current":14.057864,"twenty":14.104838,"median":16.047117,"eighty":19.983912,"marketCap":64041712447},{"date":"2021-03-26","current":14.21532,"twenty":14.105683,"median":16.046339,"eighty":19.97664,"marketCap":64473122619},{"date":"2021-04-01","current":14.205113,"twenty":14.118852,"median":16.045561,"eighty":19.969368,"marketCap":64257900149},{"date":"2021-04-09","current":14.364372,"twenty":14.133429,"median":16.047117,"eighty":19.983912,"marketCap":65121739448},{"date":"2021-04-16","current":14.5959,"twenty":14.133429,"median":16.045043,"eighty":19.983912,"marketCap":66421932487},{"date":"2021-04-23","current":14.353572,"twenty":14.133429,"median":16.040237,"eighty":19.983912,"marketCap":65482648209},{"date":"2021-04-30","current":13.991896,"twenty":14.111764,"median":16.040237,"eighty":19.983912,"marketCap":64095767763},{"date":"2021-05-07","current":13.881522,"twenty":14.101636,"median":16.040237,"eighty":19.983912,"marketCap":65368982855},{"date":"2021-05-14","current":14.059183,"twenty":14.062251,"median":16.040237,"eighty":19.983912,"marketCap":66162494974},{"date":"2021-05-21","current":13.749399,"twenty":14.057864,"median":16.039949,"eighty":19.991184,"marketCap":64722485646},{"date":"2021-05-28","current":13.991018,"twenty":14.035138,"median":16.039949,"eighty":19.991184,"marketCap":66508806418},{"date":"2021-06-04","current":13.850849,"twenty":14.025045,"median":16.013731,"eighty":19.992058,"marketCap":65530343672},{"date":"2021-06-10","current":13.782263,"twenty":14.009744,"median":15.98923,"eighty":19.991184,"marketCap":65253957463},{"date":"2021-06-18","current":13.525481,"twenty":14.000416,"median":15.962304,"eighty":19.992932,"marketCap":63467414388},{"date":"2021-06-25","current":13.701913,"twenty":13.990586,"median":15.937064,"eighty":19.992932,"marketCap":64254844990},{"date":"2021-06-30","current":13.780393,"twenty":13.980487,"median":15.884524,"eighty":19.992932,"marketCap":64645988133},{"date":"2021-07-09","current":13.530492,"twenty":13.948886,"median":15.830654,"eighty":19.993806,"marketCap":63276629614},{"date":"2021-07-16","current":13.096908,"twenty":13.919969,"median":15.805039,"eighty":19.993806,"marketCap":61247669962},{"date":"2021-07-23","current":12.893887,"twenty":13.884717,"median":15.797659,"eighty":19.993806,"marketCap":60292442096},{"date":"2021-07-30","current":12.350057,"twenty":13.866374,"median":15.780472,"eighty":19.993806,"marketCap":57943495707},{"date":"2021-08-06","current":12.343394,"twenty":13.853467,"median":15.737323,"eighty":19.993806,"marketCap":57772391143},{"date":"2021-08-13","current":12.456496,"twenty":13.83885,"median":15.707489,"eighty":19.993806,"marketCap":58381193832},{"date":"2021-08-20","current":12.425124,"twenty":13.788359,"median":15.66944,"eighty":19.99468,"marketCap":58069128441},{"date":"2021-08-27","current":12.776661,"twenty":13.779685,"median":15.658816,"eighty":19.943201,"marketCap":59975217185},{"date":"2021-09-03","current":13.202569,"twenty":13.768735,"median":15.612254,"eighty":19.834484,"marketCap":61745694553},{"date":"2021-09-10","current":13.385266,"twenty":13.748862,"median":15.575775,"eighty":19.750566,"marketCap":62761125679},{"date":"2021-09-17","current":12.994905,"twenty":13.729119,"median":15.537593,"eighty":19.745779,"marketCap":60750587133},{"date":"2021-09-24","current":12.934249,"twenty":13.704471,"median":15.521662,"eighty":19.746587,"marketCap":60494999470},{"date":"2021-09-30","current":12.63451,"twenty":13.688931,"median":15.497369,"eighty":19.746587,"marketCap":59290839339},{"date":"2021-10-08","current":12.792894,"twenty":13.682449,"median":15.465243,"eighty":19.742759,"marketCap":60031362311},{"date":"2021-10-15","current":12.591107,"twenty":13.62981,"median":15.409538,"eighty":19.742759,"marketCap":59124991505},{"date":"2021-10-22","current":12.481093,"twenty":13.61296,"median":15.381173,"eighty":19.558598,"marketCap":59029175385},{"date":"2021-10-29","current":13.1224,"twenty":13.597085,"median":15.344763,"eighty":19.501268,"marketCap":56992107654},{"date":"2021-11-05","current":12.983202,"twenty":13.583272,"median":15.291878,"eighty":19.457118,"marketCap":56480469808},{"date":"2021-11-12","current":13.140974,"twenty":13.567718,"median":15.274331,"eighty":19.371454,"marketCap":57402512070},{"date":"2021-11-19","current":13.15622,"twenty":13.54567,"median":15.245421,"eighty":19.306319,"marketCap":57387792686},{"date":"2021-11-26","current":13.140752,"twenty":13.514205,"median":15.225039,"eighty":19.225711,"marketCap":57338664301},{"date":"2021-12-03","current":13.316238,"twenty":13.471532,"median":15.209841,"eighty":19.15049,"marketCap":58211809576},{"date":"2021-12-10","current":13.303505,"twenty":13.409762,"median":15.171723,"eighty":19.08302,"marketCap":58255449485},{"date":"2021-12-17","current":13.212445,"twenty":13.390319,"median":15.118027,"eighty":19.045631,"marketCap":57816704862},{"date":"2021-12-24","current":13.235348,"twenty":13.356543,"median":15.10413,"eighty":19.045631,"marketCap":57972240958},{"date":"2021-12-31","current":13.283641,"twenty":13.30579,"median":15.081639,"eighty":19.04346,"marketCap":58310333775},{"date":"2022-01-07","current":13.511377,"twenty":13.304706,"median":15.054168,"eighty":19.034162,"marketCap":59084827734},{"date":"2022-01-14","current":13.318819,"twenty":13.304706,"median":14.99935,"eighty":18.993801,"marketCap":58369622881},{"date":"2022-01-21","current":13.246342,"twenty":13.303779,"median":14.954494,"eighty":18.968909,"marketCap":58184895786},{"date":"2022-01-28","current":12.864412,"twenty":13.285342,"median":14.92955,"eighty":18.949212,"marketCap":56363028080},{"date":"2022-02-04","current":12.87401,"twenty":13.280049,"median":14.924248,"eighty":18.952343,"marketCap":56377430562},{"date":"2022-02-11","current":13.335141,"twenty":13.274465,"median":14.892554,"eighty":18.839453,"marketCap":58514753053},{"date":"2022-02-18","current":13.269839,"twenty":13.261846,"median":14.838081,"eighty":18.790116,"marketCap":58514185156},{"date":"2022-02-25","current":12.928333,"twenty":13.249925,"median":14.81775,"eighty":18.707486,"marketCap":57148836397},{"date":"2022-03-04","current":14.140547,"twenty":13.245911,"median":14.806265,"eighty":18.594925,"marketCap":57260296875},{"date":"2022-03-11","current":13.639413,"twenty":13.245911,"median":14.798477,"eighty":18.529963,"marketCap":55147628539},{"date":"2022-03-18","current":13.041983,"twenty":13.235996,"median":14.761256,"eighty":18.449313,"marketCap":52521809161},{"date":"2022-03-25","current":12.925727,"twenty":13.222664,"median":14.746037,"eighty":18.372514,"marketCap":52055815996},{"date":"2022-04-01","current":12.97711,"twenty":13.202666,"median":14.717543,"eighty":18.262874,"marketCap":52497002417},{"date":"2022-04-08","current":13.184061,"twenty":13.197433,"median":14.693212,"eighty":18.220627,"marketCap":53206112161},{"date":"2022-04-14","current":13.016275,"twenty":13.190121,"median":14.68212,"eighty":18.165093,"marketCap":52470748704},{"date":"2022-04-22","current":12.738712,"twenty":13.180506,"median":14.65465,"eighty":18.089118,"marketCap":50342054173},{"date":"2022-04-29","current":12.709725,"twenty":13.173764,"median":14.630661,"eighty":17.961232,"marketCap":49419099572},{"date":"2022-05-06","current":12.470376,"twenty":13.167461,"median":14.624514,"eighty":17.923593,"marketCap":48992709828},{"date":"2022-05-13","current":12.633601,"twenty":13.156188,"median":14.596632,"eighty":17.812894,"marketCap":48745906586},{"date":"2022-05-20","current":12.80597,"twenty":13.141395,"median":14.565276,"eighty":17.702451,"marketCap":50104255341},{"date":"2022-05-27","current":12.836691,"twenty":13.131083,"median":14.541832,"eighty":17.61764,"marketCap":50180886397},{"date":"2022-06-02","current":13.639501,"twenty":13.130027,"median":14.518161,"eighty":17.610605,"marketCap":53605381439},{"date":"2022-06-10","current":13.654017,"twenty":13.129854,"median":14.491387,"eighty":17.498819,"marketCap":53425137880},{"date":"2022-06-17","current":13.416036,"twenty":13.129854,"median":14.461257,"eighty":17.433573,"marketCap":52315228193},{"date":"2022-06-24","current":13.151805,"twenty":13.127441,"median":14.448744,"eighty":17.261156,"marketCap":51489052682},{"date":"2022-06-30","current":13.029079,"twenty":13.116028,"median":14.431701,"eighty":16.999386,"marketCap":50904370500},{"date":"2022-07-08","current":12.653073,"twenty":13.106289,"median":14.419199,"eighty":16.813589,"marketCap":49502147386},{"date":"2022-07-15","current":12.628844,"twenty":13.095741,"median":14.393366,"eighty":16.69263,"marketCap":48949470351},{"date":"2022-07-22","current":12.66355,"twenty":13.075527,"median":14.384783,"eighty":16.607565,"marketCap":49116190970},{"date":"2022-07-29","current":12.620985,"twenty":13.066322,"median":14.381424,"eighty":16.557828,"marketCap":48990887329},{"date":"2022-08-05","current":12.663711,"twenty":13.049039,"median":14.365804,"eighty":16.524895,"marketCap":49141194043},{"date":"2022-09-23","current":12.010266,"twenty":13.030562,"median":14.310384,"eighty":16.363611,"marketCap":44862977896},{"date":"2022-09-30","current":11.776835,"twenty":13.016063,"median":14.279332,"eighty":16.363611,"marketCap":43729343002},{"date":"2022-10-07","current":11.828699,"twenty":13.000121,"median":14.260558,"eighty":16.36347,"marketCap":43963345157},{"date":"2022-10-14","current":12.25578,"twenty":12.99224,"median":14.232977,"eighty":16.36347,"marketCap":45183895561},{"date":"2022-10-21","current":12.502806,"twenty":12.964976,"median":14.210734,"eighty":16.36347,"marketCap":45825412655},{"date":"2022-10-28","current":12.192138,"twenty":12.950764,"median":14.199255,"eighty":16.36347,"marketCap":44605223907},{"date":"2022-11-04","current":12.770835,"twenty":12.946868,"median":14.185652,"eighty":16.36347,"marketCap":47603579547},{"date":"2022-11-11","current":12.672829,"twenty":12.930872,"median":14.156416,"eighty":16.36347,"marketCap":47816858637},{"date":"2022-11-18","current":12.608017,"twenty":12.922286,"median":14.133884,"eighty":16.36347,"marketCap":47802807105},{"date":"2022-11-25","current":12.894929,"twenty":12.907052,"median":14.12594,"eighty":16.36347,"marketCap":48824095883},{"date":"2022-12-02","current":12.930886,"twenty":12.900852,"median":14.101547,"eighty":16.36347,"marketCap":49507222006},{"date":"2022-12-09","current":13.247129,"twenty":12.900852,"median":14.078263,"eighty":16.36347,"marketCap":51315989742},{"date":"2022-12-16","current":13.346351,"twenty":12.900565,"median":14.09307,"eighty":16.363751,"marketCap":51591075556},{"date":"2022-12-23","current":13.10081,"twenty":12.898578,"median":14.064711,"eighty":16.363751,"marketCap":50719248194},{"date":"2022-12-30","current":13.205584,"twenty":12.898578,"median":14.059503,"eighty":16.363751,"marketCap":51250204230},{"date":"2023-01-06","current":13.066643,"twenty":12.898578,"median":14.039192,"eighty":16.363751,"marketCap":51415722802},{"date":"2023-01-13","current":12.964881,"twenty":12.894095,"median":14.029329,"eighty":16.363892,"marketCap":52100084384},{"date":"2023-01-20","current":13.377998,"twenty":12.894095,"median":14.011513,"eighty":16.363892,"marketCap":53603857820},{"date":"2023-01-27","current":13.404147,"twenty":12.893238,"median":14.005021,"eighty":16.366731,"marketCap":53633393101},{"date":"2023-02-03","current":13.345259,"twenty":12.893238,"median":13.991896,"eighty":16.366731,"marketCap":53925323035},{"date":"2023-02-10","current":13.730125,"twenty":12.892914,"median":13.991457,"eighty":16.368081,"marketCap":55103864894},{"date":"2023-02-17","current":13.657999,"twenty":12.893238,"median":13.98425,"eighty":16.366731,"marketCap":54180620724},{"date":"2023-02-24","current":13.779628,"twenty":12.893563,"median":13.956319,"eighty":16.365382,"marketCap":54266802455},{"date":"2023-03-03","current":15.249962,"twenty":12.893238,"median":13.951821,"eighty":16.366731,"marketCap":60035820423},{"date":"2023-03-10","current":14.802733,"twenty":14.847598,"median":14.914894,"eighty":14.961549,"marketCap":57845048843},{"date":"2023-03-17","current":15.454563,"twenty":12.645428,"median":13.54614,"eighty":16.507804,"marketCap":60976542631},{"date":"2023-03-24","current":14.297593,"twenty":12.645428,"median":13.567727,"eighty":16.507804,"marketCap":59807860999},{"date":"2023-03-31","current":14.234014,"twenty":12.64613,"median":13.592923,"eighty":16.506408,"marketCap":59087092055},{"date":"2023-04-06","current":14.700596,"twenty":12.651642,"median":13.595752,"eighty":16.506408,"marketCap":60984567596},{"date":"2023-04-14","current":14.941458,"twenty":12.65384,"median":13.603238,"eighty":16.5092,"marketCap":62044973958},{"date":"2023-04-21","current":17.164968,"twenty":12.65384,"median":13.629766,"eighty":16.524895,"marketCap":71241524014},{"date":"2023-04-28","current":17.25185,"twenty":12.65384,"median":13.642522,"eighty":16.557828,"marketCap":71068975749},{"date":"2023-05-05","current":16.303201,"twenty":12.65384,"median":13.649633,"eighty":16.571677,"marketCap":67825548124},{"date":"2023-05-12","current":15.298855,"twenty":12.65384,"median":13.657248,"eighty":16.571677,"marketCap":63208927885},{"date":"2023-05-19","current":15.178312,"twenty":12.65384,"median":13.686422,"eighty":16.571677,"marketCap":61829071680},{"date":"2023-05-25","current":14.613064,"twenty":12.653992,"median":13.686652,"eighty":16.570629,"marketCap":59281572027},{"date":"2023-06-02","current":15.331609,"twenty":12.65384,"median":13.691264,"eighty":16.571677,"marketCap":61985627140},{"date":"2023-06-09","current":15.623787,"twenty":12.6546,"median":13.732729,"eighty":16.571677,"marketCap":63075766719},{"date":"2023-06-16","current":15.172493,"twenty":12.658075,"median":13.755179,"eighty":16.571677,"marketCap":60960467135},{"date":"2023-06-23","current":14.764892,"twenty":12.663711,"median":13.767604,"eighty":16.571677,"marketCap":58999237236},{"date":"2023-06-30","current":15.116267,"twenty":12.672829,"median":13.77854,"eighty":16.571677,"marketCap":59856908747},{"date":"2023-07-07","current":15.599083,"twenty":12.679114,"median":13.815268,"eighty":16.570629,"marketCap":61648247607},{"date":"2023-07-14","current":15.275483,"twenty":12.689843,"median":13.850849,"eighty":16.570629,"marketCap":61216493903},{"date":"2023-07-21","current":15.23028,"twenty":12.698026,"median":13.862489,"eighty":16.570629,"marketCap":60751674265},{"date":"2023-07-28","current":15.427767,"twenty":12.714358,"median":13.914657,"eighty":16.570629,"marketCap":61473557546},{"date":"2023-08-04","current":15.629481,"twenty":12.724509,"median":13.951821,"eighty":16.570629,"marketCap":62380830606},{"date":"2023-08-11","current":15.208196,"twenty":12.726856,"median":13.991457,"eighty":16.571677,"marketCap":60356657901},{"date":"2023-08-18","current":15.571545,"twenty":12.738712,"median":14.005709,"eighty":16.571677,"marketCap":61356214370},{"date":"2023-08-25","current":14.284756,"twenty":12.73904,"median":14.011865,"eighty":16.571677,"marketCap":54158912835},{"date":"2023-09-01","current":15.340184,"twenty":12.751258,"median":14.077353,"eighty":16.571677,"marketCap":58401923001},{"date":"2023-09-08","current":14.662326,"twenty":12.781269,"median":14.136931,"eighty":16.571677,"marketCap":55164077067},{"date":"2023-09-15","current":14.636155,"twenty":12.792352,"median":14.171693,"eighty":16.571677,"marketCap":55492570642},{"date":"2023-09-22","current":14.876331,"twenty":12.80597,"median":14.202184,"eighty":16.571677,"marketCap":56156579601},{"date":"2023-09-29","current":14.220685,"twenty":12.825957,"median":14.21532,"eighty":16.570629,"marketCap":53773649297},{"date":"2023-10-06","current":14.184844,"twenty":12.838982,"median":14.21532,"eighty":16.570629,"marketCap":53612436474},{"date":"2023-10-13","current":13.412586,"twenty":12.855943,"median":14.220685,"eighty":16.570629,"marketCap":50617922281},{"date":"2023-10-20","current":12.968864,"twenty":12.878038,"median":14.218003,"eighty":16.569581,"marketCap":48867943284},{"date":"2023-10-27","current":12.849149,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":49427947484},{"date":"2023-11-03","current":12.332516,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47566536896},{"date":"2023-11-10","current":12.252656,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":47248644582},{"date":"2023-11-17","current":12.392216,"twenty":12.892589,"median":14.220685,"eighty":16.570629,"marketCap":48217802900},{"date":"2023-11-24","current":12.191856,"twenty":12.876024,"median":14.220685,"eighty":16.570629,"marketCap":47828744814},{"date":"2023-12-01","current":11.754566,"twenty":12.871066,"median":14.220685,"eighty":16.570629,"marketCap":46304463476},{"date":"2023-12-08","current":11.7984,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":46289286833},{"date":"2023-12-15","current":11.619759,"twenty":12.865596,"median":14.220685,"eighty":16.570629,"marketCap":45851668862},{"date":"2023-12-22","current":11.323109,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":44651244483},{"date":"2023-12-29","current":11.784415,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46718119902},{"date":"2024-01-05","current":11.692753,"twenty":12.849406,"median":14.220685,"eighty":16.570629,"marketCap":46027813937},{"date":"2024-01-12","current":11.828917,"twenty":12.830711,"median":14.220685,"eighty":16.570629,"marketCap":46588600970},{"date":"2024-01-19","current":11.386337,"twenty":12.793108,"median":14.220685,"eighty":16.570629,"marketCap":44783888381},{"date":"2024-01-26","current":12.367019,"twenty":12.781701,"median":14.220685,"eighty":16.570629,"marketCap":48451727631},{"date":"2024-02-02","current":12.187145,"twenty":12.749646,"median":14.220685,"eighty":16.570629,"marketCap":47686141958},{"date":"2024-02-09","current":12.366061,"twenty":12.728489,"median":14.212929,"eighty":16.567485,"marketCap":48624495084},{"date":"2024-02-16","current":12.340743,"twenty":12.719086,"median":14.218003,"eighty":16.569581,"marketCap":48535434357},{"date":"2024-02-23","current":12.443236,"twenty":12.698205,"median":14.205488,"eighty":16.569581,"marketCap":48680547741},{"date":"2024-03-01","current":14.185463,"twenty":12.700276,"median":14.185305,"eighty":16.568533,"marketCap":53524113033},{"date":"2024-03-08","current":15.588002,"twenty":12.700276,"median":14.195749,"eighty":16.568533,"marketCap":58842281589},{"date":"2024-03-15","current":14.695348,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":55423550087},{"date":"2024-03-22","current":14.526257,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":54735708384},{"date":"2024-03-28","current":15.207654,"twenty":12.700276,"median":14.205113,"eighty":16.568533,"marketCap":57119974803},{"date":"2024-04-05","current":15.293109,"twenty":12.694065,"median":14.218003,"eighty":16.571677,"marketCap":57549702793},{"date":"2024-04-12","current":15.974425,"twenty":12.696135,"median":14.232977,"eighty":16.570629,"marketCap":60147704051},{"date":"2024-04-19","current":16.723898,"twenty":12.696135,"median":14.27301,"eighty":16.588031,"marketCap":62915901308},{"date":"2024-04-26","current":15.431825,"twenty":12.700276,"median":14.297593,"eighty":16.582283,"marketCap":57983496028},{"date":"2024-05-03","current":15.262657,"twenty":12.712296,"median":14.318842,"eighty":16.582283,"marketCap":56097370061},{"date":"2024-05-10","current":16.456736,"twenty":12.726591,"median":14.353775,"eighty":16.582283,"marketCap":60629766809},{"date":"2024-05-17","current":17.134305,"twenty":12.738909,"median":14.364372,"eighty":16.603553,"marketCap":63033407887},{"date":"2024-05-24","current":16.053133,"twenty":12.779426,"median":14.405572,"eighty":16.615802,"marketCap":58921133033},{"date":"2024-05-31","current":15.678406,"twenty":12.792677,"median":14.488265,"eighty":16.615802,"marketCap":57604311265},{"date":"2024-06-07","current":16.93827,"twenty":12.823085,"median":14.513252,"eighty":16.638741,"marketCap":62156021689},{"date":"2024-06-14","current":16.271843,"twenty":12.84992,"median":14.556209,"eighty":16.655689,"marketCap":59655814200},{"date":"2024-06-21","current":16.482387,"twenty":12.880051,"median":14.596196,"eighty":16.655689,"marketCap":60301211525},{"date":"2024-06-28","current":17.007004,"twenty":12.896439,"median":14.632762,"eighty":16.660607,"marketCap":62194719227},{"date":"2024-07-05","current":16.705061,"twenty":12.899144,"median":14.662326,"eighty":16.691209,"marketCap":61077243379},{"date":"2024-07-12","current":17.561067,"twenty":12.899144,"median":14.692576,"eighty":16.720297,"marketCap":64301301304},{"date":"2024-07-19","current":17.641808,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":64598147317},{"date":"2024-07-26","current":16.756192,"twenty":12.899144,"median":14.692576,"eighty":16.768205,"marketCap":61583274983},{"date":"2024-08-02","current":16.981239,"twenty":12.899144,"median":14.692576,"eighty":16.738583,"marketCap":62374010100},{"date":"2024-08-09","current":16.461,"twenty":12.899144,"median":14.692576,"eighty":16.713235,"marketCap":60866089509},{"date":"2024-08-16","current":16.421675,"twenty":12.899144,"median":14.692576,"eighty":16.684869,"marketCap":60744279180},{"date":"2024-08-23","current":16.702795,"twenty":12.899144,"median":14.692576,"eighty":16.665786,"marketCap":62045288472},{"date":"2024-08-30","current":15.352964,"twenty":12.899144,"median":14.692576,"eighty":16.641246,"marketCap":54861776168},{"date":"2024-09-06","current":14.815472,"twenty":12.899144,"median":14.692576,"eighty":16.620184,"marketCap":52966615386},{"date":"2024-09-13","current":14.521763,"twenty":12.899144,"median":14.66009,"eighty":16.591937,"marketCap":51780678280},{"date":"2024-09-20","current":14.314533,"twenty":12.898578,"median":14.61157,"eighty":16.562993,"marketCap":51347843084},{"date":"2024-09-27","current":16.033791,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":57860916213},{"date":"2024-10-04","current":18.523389,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":66541467183},{"date":"2024-10-10","current":19.568927,"twenty":12.899144,"median":14.610077,"eighty":16.540604,"marketCap":69870116103},{"date":"2024-10-18","current":19.055171,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67653938114},{"date":"2024-10-25","current":18.340282,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65111652797},{"date":"2024-11-01","current":18.152434,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64831136217},{"date":"2024-11-08","current":19.698799,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":69820887976},{"date":"2024-11-15","current":19.275537,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":67804312292},{"date":"2024-11-22","current":18.581873,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":65326642450},{"date":"2024-11-29","current":18.497176,"twenty":12.898578,"median":14.607283,"eighty":16.536715,"marketCap":64991884565},{"date":"2024-12-06","current":18.761408,"twenty":12.898578,"median":14.607283,"eighty":16.554104,"marketCap":65765026335},{"date":"2024-12-13","current":18.482753,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":64729200295},{"date":"2024-12-20","current":18.349916,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63911196322},{"date":"2024-12-27","current":18.25599,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":63534732917},{"date":"2025-01-03","current":17.510048,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60998355866},{"date":"2025-01-10","current":16.581875,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":57546082892},{"date":"2025-01-17","current":17.06442,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":59268511462},{"date":"2025-01-24","current":17.317827,"twenty":12.898578,"median":14.607283,"eighty":16.562993,"marketCap":60525533033},{"date":"2025-01-28","current":17.091346,"twenty":12.899144,"median":14.610077,"eighty":16.570476,"marketCap":60019198389},{"date":"2025-02-07","current":17.12544,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59826400870},{"date":"2025-02-14","current":16.919071,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":58964313755},{"date":"2025-02-21","current":16.866583,"twenty":12.898011,"median":14.610077,"eighty":16.58959,"marketCap":59103769618},{"date":"2025-02-28","current":16.052755,"twenty":12.898011,"median":14.610077,"eighty":16.584261,"marketCap":59790046742},{"date":"2025-03-07","current":15.998973,"twenty":12.897445,"median":14.607283,"eighty":16.548519,"marketCap":59828985721},{"date":"2025-03-14","current":15.872277,"twenty":12.897445,"median":14.607283,"eighty":16.524895,"marketCap":59376794908},{"date":"2025-03-21","current":15.630439,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":58449140690},{"date":"2025-03-28","current":15.986722,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":59660467747},{"date":"2025-04-03","current":15.431814,"twenty":12.897445,"median":14.607283,"eighty":16.521715,"marketCap":57609644402},{"date":"2025-04-11","current":14.865448,"twenty":12.897445,"median":14.604048,"eighty":16.521715,"marketCap":54998632049},{"date":"2025-04-17","current":14.838129,"twenty":12.898011,"median":14.604488,"eighty":16.51985,"marketCap":55092158598},{"date":"2025-04-25","current":14.839044,"twenty":12.896942,"median":14.603607,"eighty":16.522115,"marketCap":55202278550},{"date":"2025-05-02","current":14.333296,"twenty":12.897445,"median":14.596048,"eighty":16.521715,"marketCap":52779599883},{"date":"2025-05-09","current":14.442696,"twenty":12.896942,"median":14.575872,"eighty":16.503615,"marketCap":53555791361},{"date":"2025-05-16","current":14.449124,"twenty":12.896942,"median":14.556209,"eighty":16.497872,"marketCap":54017367003},{"date":"2025-05-23","current":14.290968,"twenty":12.896942,"median":14.526257,"eighty":16.482558,"marketCap":53585914746},{"date":"2025-05-30","current":14.178012,"twenty":12.896942,"median":14.509557,"eighty":16.482558,"marketCap":53396098091},{"date":"2025-06-06","current":14.345227,"twenty":12.896942,"median":14.488265,"eighty":16.474955,"marketCap":54163682427},{"date":"2025-06-13","current":14.451984,"twenty":12.896942,"median":14.468501,"eighty":16.460961,"marketCap":54588347552},{"date":"2025-06-20","current":14.443515,"twenty":12.896942,"median":14.451984,"eighty":16.460961,"marketCap":54449422032},{"date":"2025-06-27","current":14.497755,"twenty":12.897445,"median":14.452222,"eighty":16.421675,"marketCap":54806950060},{"date":"2025-07-04","current":14.725257,"twenty":12.897445,"median":14.452222,"eighty":16.373205,"marketCap":55669608489},{"date":"2025-07-11","current":15.247498,"twenty":12.897445,"median":14.452222,"eighty":16.342818,"marketCap":57585904646},{"date":"2025-07-15","current":15.244881,"twenty":12.897445,"median":14.452222,"eighty":16.326874,"marketCap":57587108428}],"updateTime":1752663841428}}}