港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周六福

38.600

-0.850-2.15%

成交量：113.24萬

成交額：4,426.52萬

市值：167.14億

市盈率：18.62

高：40.050

開：39.500

低：38.400

收：39.450

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

上半年中資券商 TOP6！

兴业证券订阅号

港股異動 | 週六福(06168)午後漲近6% 金銀珠寶社零高速增長公司盈利能力領先同行

【港股異動 | 週六福(06168.HK)午後漲近6% 金銀珠寶社零高速增長公司盈利能力領先同行】智通財經APP獲悉，

週六福07月16日獲主力加倉431.7萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06168"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":38.6,"timestamp":1753171715021,"preClose":39.45,"halted":0,"volume":1132420,"delay":0,"floatShares":266000000,"shares":433000000,"eps":2.0729033518565037,"marketStatus":"已收盤","change":-0.85,"latestTime":"07-22 16:08:35","open":39.5,"high":40.05,"low":38.4,"amount":44265163,"amplitude":0.041825,"askPrice":38.6,"askSize":2500,"bidPrice":38.55,"bidSize":2900,"shortable":0,"etf":0,"ttmEps":2.0729033518565037,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":39.45,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0.409825,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","floatShares":266000000,"roa":"15.22%","roe":"29.18%","lyrEps":2.072903,"volumeRatio":0.409825,"shares":433000000,"dividePrice":0,"high":40.05,"amplitude":0.041825,"preClose":39.45,"low":38.4,"week52Low":26.7,"pbRate":"5.93","psRate":"2.67","week52High":52.5,"institutionHeld":0,"latestPrice":38.6,"committee":0.074074,"eps":2.0729033518565037,"divideRate":0,"volume":1132420,"delay":0,"ttmEps":2.0729033518565037,"open":39.5,"prevYearClose":24,"prevWeekClose":39,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":38.1,"twentyDayClose":24,"sixtyDayClose":24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06168\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06168\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499199","title":"上半年中資券商 TOP6！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499199","media":"兴业证券订阅号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:10","pubTimestamp":1752833450,"startTime":"0","endTime":"0","summary":"截至7月15日，兴业证券在港全资子公司兴证（香港）金控旗下兴证国际，2025年已助力8家企业在港上市。根据彭博最新数据，以股权承销笔数计算，兴证国际上半年股权融资排名并列中资券商第6位。兴证国际依托集团母公司兴业证券的资源网络与自身专业投行能力，在新股承销中展现出强劲的投资者动员能力。其中，新琪安公开发售超额认购 149 倍，安井食品超额认购 63 倍，充分彰显兴证国际在销售网络与定价能力上的优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718205037a6b241f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718205037a6b241f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02573","06681","03677","BK1564","BK1147","BK1237","06168","02648","06058"],"gpt_icon":0},{"id":"2552693106","title":"港股異動 | 週六福(06168)午後漲近6% 金銀珠寶社零高速增長 公司盈利能力領先同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693106","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:02","pubTimestamp":1752735754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周六福午后涨近6%，截至发稿，涨3.62%，报40.05港元，成交额7894.03万港元。截至2024年12月31日止年度，以商品交易总额及来自黄金珠宝产品的收入计，公司在中国所有黄金珠宝公司中分别排名第六及第十，市场占有率分别为6.2%及1.0%。此外，截至2024年12月31日周六福门店总数4129家，其中加盟店占比约98%，三线及低线城市门店占比55.1%，深度覆盖下沉市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","BK1148","06168"],"gpt_icon":1},{"id":"2552010666","title":"【港股異動 | 週六福(06168.HK)午後漲近6% 金銀珠寶社零高速增長 公司盈利能力領先同行】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:02","pubTimestamp":1752735754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2552535127","title":"週六福07月16日獲主力加倉431.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552535127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552535127?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653741,"startTime":"0","endTime":"0","summary":"07月16日, 周六福股价涨1.44%，报收38.65元，成交金额1.1亿元，换手率1.11%，振幅5.77%，量比0.96。周六福今日主力资金净流入431.7万元，上一交易日主力净流入1321.3万元。该股近5个交易日上涨1.58%，主力资金累计净流出452.6万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170432a44e5296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170432a44e5296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06168\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06168","date":"2025-07-21","current":22.086058,"percent":0.992877,"low":-9.688337,"twenty":-3.778684,"median":-0.599243,"eighty":-0.557775,"high":27.077076,"avg":-1.876107,"sd":4.697315,"marketCap":17063771169},"quantilePoints":[{"date":"2020-07-24","current":-2.934848,"twenty":-3.932446,"median":-3.027146,"eighty":-2.668759,"marketCap":539830929},{"date":"2020-07-31","current":-3.155364,"twenty":-3.927066,"median":-3.043379,"eighty":-2.671038,"marketCap":583799059},{"date":"2020-08-07","current":-3.125587,"twenty":-3.909698,"median":-3.037,"eighty":-2.65128,"marketCap":578913711},{"date":"2020-08-14","current":-3.157232,"twenty":-3.901997,"median":-3.045341,"eighty":-2.655483,"marketCap":586241733},{"date":"2020-08-21","current":-3.495876,"twenty":-3.897324,"median":-3.041291,"eighty":-2.668759,"marketCap":652066996},{"date":"2020-08-28","current":-3.96224,"twenty":-3.901997,"median":-3.047897,"eighty":-2.671038,"marketCap":646347110},{"date":"2020-09-04","current":-3.896444,"twenty":-3.897348,"median":-3.059608,"eighty":-2.677512,"marketCap":637767281},{"date":"2020-09-11","current":-3.839911,"twenty":-3.89642,"median":-3.079098,"eighty":-2.686407,"marketCap":629187452},{"date":"2020-09-18","current":-3.803041,"twenty":-3.896312,"median":-3.112742,"eighty":-2.701482,"marketCap":629187452},{"date":"2020-09-25","current":-3.572124,"twenty":-3.894212,"median":-3.12898,"eighty":-2.704947,"marketCap":586288307},{"date":"2020-09-30","current":-3.416428,"twenty":-3.888075,"median":-3.136709,"eighty":-2.713028,"marketCap":563408764},{"date":"2020-10-09","current":-3.316649,"twenty":-3.860003,"median":-3.149352,"eighty":-2.723265,"marketCap":554828935},{"date":"2020-10-16","current":-2.394441,"twenty":-3.848652,"median":-3.136709,"eighty":-2.713028,"marketCap":400392015},{"date":"2020-10-23","current":-2.646885,"twenty":-3.843659,"median":-3.125587,"eighty":-2.681523,"marketCap":443291159},{"date":"2020-10-30","current":-2.731847,"twenty":-3.841032,"median":-3.111462,"eighty":-2.673629,"marketCap":457590874},{"date":"2020-11-06","current":-2.700274,"twenty":-3.833947,"median":-3.070925,"eighty":-2.669251,"marketCap":457590874},{"date":"2020-11-13","current":-3.456822,"twenty":-3.827471,"median":-3.060066,"eighty":-2.673629,"marketCap":586288307},{"date":"2020-11-20","current":-3.870972,"twenty":-3.841032,"median":-3.084112,"eighty":-2.676431,"marketCap":660646824},{"date":"2020-11-27","current":-3.77926,"twenty":-3.841032,"median":-3.114023,"eighty":-2.676752,"marketCap":643487167},{"date":"2020-12-04","current":-4.019089,"twenty":-3.868426,"median":-3.132448,"eighty":-2.68036,"marketCap":689246254},{"date":"2020-12-11","current":-4.095596,"twenty":-3.890121,"median":-3.142749,"eighty":-2.690953,"marketCap":700686026},{"date":"2020-12-18","current":-3.92207,"twenty":-3.896896,"median":-3.156298,"eighty":-2.698173,"marketCap":672086596},{"date":"2020-12-24","current":-4.134771,"twenty":-3.916263,"median":-3.163428,"eighty":-2.699697,"marketCap":709265855},{"date":"2020-12-31","current":-4.333065,"twenty":-3.925344,"median":-3.173575,"eighty":-2.700477,"marketCap":743585170},{"date":"2021-01-08","current":-3.914503,"twenty":-4.234425,"median":-4.034192,"eighty":-3.846016,"marketCap":677806482},{"date":"2021-01-15","current":-3.142669,"twenty":-4.168957,"median":-3.90855,"eighty":-3.394504,"marketCap":543389163},{"date":"2021-01-22","current":-3.011613,"twenty":-4.087432,"median":-3.743285,"eighty":-3.050969,"marketCap":520509619},{"date":"2021-01-29","current":-2.806391,"twenty":-3.978732,"median":-3.206991,"eighty":-3.008041,"marketCap":489050247},{"date":"2021-02-05","current":-2.823302,"twenty":-3.925405,"median":-3.142669,"eighty":-2.822243,"marketCap":489050247},{"date":"2021-02-11","current":-3.148999,"twenty":-3.909741,"median":-3.09033,"eighty":-2.847491,"marketCap":546249106},{"date":"2021-02-19","current":-2.966349,"twenty":-3.870957,"median":-3.059929,"eighty":-2.891958,"marketCap":514789733},{"date":"2021-02-26","current":-3.138043,"twenty":-3.74417,"median":-3.035366,"eighty":-2.891958,"marketCap":543389163},{"date":"2021-03-05","current":-2.897566,"twenty":-3.690232,"median":-3.016328,"eighty":-2.886533,"marketCap":500490018},{"date":"2021-03-12","current":-3.18462,"twenty":-3.442849,"median":-3.035366,"eighty":-2.902991,"marketCap":549109049},{"date":"2021-03-19","current":-3.318416,"twenty":-3.315168,"median":-3.09033,"eighty":-2.927133,"marketCap":571988593},{"date":"2021-03-26","current":-3.333131,"twenty":-3.331459,"median":-3.133052,"eighty":-2.937092,"marketCap":571988593},{"date":"2021-04-01","current":-0.66517,"twenty":-3.32477,"median":-3.13257,"eighty":-2.92469,"marketCap":534809334},{"date":"2021-04-09","current":-0.709845,"twenty":-3.322406,"median":-3.09033,"eighty":-2.872321,"marketCap":571988593},{"date":"2021-04-16","current":-0.647058,"twenty":-3.319382,"median":-3.048729,"eighty":-2.814949,"marketCap":523369562},{"date":"2021-04-23","current":-0.659551,"twenty":-3.317502,"median":-3.016328,"eighty":-2.784373,"marketCap":534809334},{"date":"2021-04-30","current":-0.646306,"twenty":-3.308061,"median":-3.001321,"eighty":-0.701688,"marketCap":526229505},{"date":"2021-05-07","current":-0.561877,"twenty":-3.28241,"median":-2.992497,"eighty":-0.648632,"marketCap":460450817},{"date":"2021-05-14","current":-0.562243,"twenty":-3.267964,"median":-2.970944,"eighty":-0.646288,"marketCap":460450817},{"date":"2021-05-21","current":-0.562088,"twenty":-3.234851,"median":-2.957751,"eighty":-0.643567,"marketCap":460450817},{"date":"2021-05-28","current":-0.556604,"twenty":-3.185719,"median":-2.936903,"eighty":-0.634525,"marketCap":460450817},{"date":"2021-06-04","current":-0.559255,"twenty":-3.182711,"median":-2.89067,"eighty":-0.590844,"marketCap":460450817},{"date":"2021-06-11","current":-0.559296,"twenty":-3.179404,"median":-2.850781,"eighty":-0.562776,"marketCap":460450817},{"date":"2021-06-18","current":-0.563869,"twenty":-3.176871,"median":-2.820654,"eighty":-0.562274,"marketCap":460450817},{"date":"2021-06-25","current":-0.564224,"twenty":-3.16841,"median":-2.797494,"eighty":-0.562583,"marketCap":460450817},{"date":"2021-07-02","current":-0.565211,"twenty":-3.164448,"median":-2.782379,"eighty":-0.563321,"marketCap":460450817},{"date":"2021-07-09","current":-0.565778,"twenty":-3.148999,"median":-0.709662,"eighty":-0.563342,"marketCap":460450817},{"date":"2021-07-16","current":-0.56579,"twenty":-3.144748,"median":-0.678588,"eighty":-0.563867,"marketCap":460450817},{"date":"2021-07-23","current":-0.565844,"twenty":-3.142669,"median":-0.648941,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-07-30","current":-0.56395,"twenty":-3.138043,"median":-0.647204,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-06","current":-0.565315,"twenty":-3.134637,"median":-0.646261,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-13","current":-0.564546,"twenty":-3.133385,"median":-0.643785,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-08-20","current":-0.56615,"twenty":-3.132718,"median":-0.637605,"eighty":-0.56395,"marketCap":460450817},{"date":"2021-08-27","current":-0.563666,"twenty":-3.132422,"median":-0.632911,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-09-03","current":-0.563437,"twenty":-3.09033,"median":-0.629351,"eighty":-0.56363,"marketCap":460450817},{"date":"2021-09-10","current":-0.561991,"twenty":-3.0783,"median":-0.566618,"eighty":-0.563589,"marketCap":460450817},{"date":"2021-09-17","current":-0.563658,"twenty":-3.059929,"median":-0.566073,"eighty":-0.56349,"marketCap":460450817},{"date":"2021-09-24","current":-0.563398,"twenty":-3.042009,"median":-0.565928,"eighty":-0.563387,"marketCap":460450817},{"date":"2021-09-30","current":-0.561519,"twenty":-3.034933,"median":-0.56579,"eighty":-0.563315,"marketCap":460450817},{"date":"2021-10-08","current":-0.561544,"twenty":-3.023078,"median":-0.565675,"eighty":-0.562953,"marketCap":460450817},{"date":"2021-10-15","current":-0.561159,"twenty":-3.014442,"median":-0.565527,"eighty":-0.562737,"marketCap":460450817},{"date":"2021-10-22","current":-0.557159,"twenty":-3.008041,"median":-0.565415,"eighty":-0.562305,"marketCap":460450817},{"date":"2021-10-29","current":-0.55854,"twenty":-3.001594,"median":-0.565331,"eighty":-0.56203,"marketCap":460450817},{"date":"2021-11-05","current":-0.557621,"twenty":-2.999113,"median":-0.565211,"eighty":-0.56166,"marketCap":460450817},{"date":"2021-11-12","current":-0.555332,"twenty":-2.995706,"median":-0.565055,"eighty":-0.561502,"marketCap":460450817},{"date":"2021-11-19","current":-0.556119,"twenty":-2.98751,"median":-0.564952,"eighty":-0.560896,"marketCap":460450817},{"date":"2021-11-26","current":-0.555941,"twenty":-2.976558,"median":-0.564841,"eighty":-0.560508,"marketCap":460450817},{"date":"2021-12-03","current":-0.554915,"twenty":-2.971026,"median":-0.56468,"eighty":-0.559637,"marketCap":460450817},{"date":"2021-12-10","current":-0.553969,"twenty":-2.968862,"median":-0.564512,"eighty":-0.559174,"marketCap":460450817},{"date":"2021-12-17","current":-0.554352,"twenty":-2.959471,"median":-0.564323,"eighty":-0.55839,"marketCap":460450817},{"date":"2021-12-24","current":-0.553823,"twenty":-2.94463,"median":-0.564265,"eighty":-0.557852,"marketCap":460450817},{"date":"2021-12-31","current":-0.552621,"twenty":-2.937657,"median":-0.564221,"eighty":-0.557783,"marketCap":460450817},{"date":"2022-01-07","current":-0.554727,"twenty":-0.554655,"median":-0.554067,"eighty":-0.553367,"marketCap":460450817},{"date":"2022-01-14","current":-0.553522,"twenty":-0.554659,"median":-0.554004,"eighty":-0.553517,"marketCap":460450817},{"date":"2022-01-21","current":-0.552258,"twenty":-0.554609,"median":-0.553834,"eighty":-0.552649,"marketCap":460450817},{"date":"2022-01-28","current":-0.553671,"twenty":-0.554362,"median":-0.553596,"eighty":-0.552431,"marketCap":460450817},{"date":"2022-02-04","current":-0.553942,"twenty":-0.554199,"median":-0.553597,"eighty":-0.552435,"marketCap":460450817},{"date":"2022-02-11","current":-0.552826,"twenty":-0.554177,"median":-0.553562,"eighty":-0.552621,"marketCap":460450817},{"date":"2022-02-18","current":-0.550124,"twenty":-0.554067,"median":-0.553442,"eighty":-0.552258,"marketCap":460450817},{"date":"2022-02-25","current":-0.548771,"twenty":-0.554036,"median":-0.553074,"eighty":-0.551117,"marketCap":460450817},{"date":"2022-03-04","current":-0.548561,"twenty":-0.553942,"median":-0.552767,"eighty":-0.550124,"marketCap":460450817},{"date":"2022-03-11","current":-0.54939,"twenty":-0.553941,"median":-0.552621,"eighty":-0.548859,"marketCap":460450817},{"date":"2022-03-18","current":-0.55159,"twenty":-0.553939,"median":-0.552342,"eighty":-0.54939,"marketCap":460450817},{"date":"2022-03-25","current":-0.551566,"twenty":-0.553927,"median":-0.552181,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-01","current":-0.550911,"twenty":-0.553834,"median":-0.551894,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-08","current":-0.550673,"twenty":-0.553704,"median":-0.551578,"eighty":-0.55002,"marketCap":460450817},{"date":"2022-04-14","current":-0.551585,"twenty":-0.553606,"median":-0.551563,"eighty":-0.550099,"marketCap":460450817},{"date":"2022-04-22","current":-0.562091,"twenty":-0.55389,"median":-0.551588,"eighty":-0.550127,"marketCap":460450817},{"date":"2022-04-29","current":-0.571286,"twenty":-0.553998,"median":-0.552063,"eighty":-0.550219,"marketCap":460450817},{"date":"2022-05-06","current":-0.576071,"twenty":-0.554195,"median":-0.552181,"eighty":-0.550367,"marketCap":460450817},{"date":"2022-05-13","current":-0.586566,"twenty":-0.554727,"median":-0.552425,"eighty":-0.550427,"marketCap":460450817},{"date":"2022-05-20","current":-0.57845,"twenty":-0.557772,"median":-0.552528,"eighty":-0.550673,"marketCap":460450817},{"date":"2022-05-27","current":-0.578952,"twenty":-0.567153,"median":-0.55273,"eighty":-0.550759,"marketCap":460450817},{"date":"2022-06-02","current":-0.575862,"twenty":-0.571609,"median":-0.552826,"eighty":-0.55076,"marketCap":460450817},{"date":"2022-06-10","current":-0.579759,"twenty":-0.57515,"median":-0.55309,"eighty":-0.550855,"marketCap":460450817},{"date":"2022-06-17","current":-0.580396,"twenty":-0.57618,"median":-0.553509,"eighty":-0.550905,"marketCap":460450817},{"date":"2022-06-24","current":-0.578094,"twenty":-0.577979,"median":-0.553616,"eighty":-0.550913,"marketCap":460450817},{"date":"2022-06-30","current":-0.579091,"twenty":-0.578294,"median":-0.55388,"eighty":-0.550915,"marketCap":460450817},{"date":"2022-07-08","current":-0.578495,"twenty":-0.578533,"median":-0.553941,"eighty":-0.550916,"marketCap":460450817},{"date":"2022-07-15","current":-0.583907,"twenty":-0.579056,"median":-0.554051,"eighty":-0.550923,"marketCap":460450817},{"date":"2022-07-22","current":-0.583524,"twenty":-0.579324,"median":-0.554199,"eighty":-0.550948,"marketCap":460450817},{"date":"2022-07-29","current":-0.582813,"twenty":-0.580001,"median":-0.55467,"eighty":-0.551008,"marketCap":460450817},{"date":"2022-08-05","current":-0.584301,"twenty":-0.580566,"median":-0.555001,"eighty":-0.551084,"marketCap":460450817},{"date":"2022-08-12","current":-0.583506,"twenty":-0.581138,"median":-0.559932,"eighty":-0.551116,"marketCap":460450817},{"date":"2022-08-19","current":-0.589406,"twenty":-0.582389,"median":-0.566992,"eighty":-0.551163,"marketCap":460450817},{"date":"2022-08-26","current":-0.594114,"twenty":-0.582908,"median":-0.571171,"eighty":-0.551201,"marketCap":460450817},{"date":"2022-09-02","current":-0.596255,"twenty":-0.583398,"median":-0.572902,"eighty":-0.551264,"marketCap":460450817},{"date":"2022-09-09","current":-0.598534,"twenty":-0.583522,"median":-0.575052,"eighty":-0.551384,"marketCap":460450817},{"date":"2022-09-16","current":-0.604116,"twenty":-0.583687,"median":-0.57553,"eighty":-0.551487,"marketCap":460450817},{"date":"2022-09-23","current":-0.61594,"twenty":-0.58402,"median":-0.576071,"eighty":-0.551562,"marketCap":460450817},{"date":"2022-09-30","current":-0.614766,"twenty":-0.584853,"median":-0.577247,"eighty":-0.551574,"marketCap":460450817},{"date":"2022-10-07","current":-0.614801,"twenty":-0.586307,"median":-0.577999,"eighty":-0.551586,"marketCap":460450817},{"date":"2022-10-14","current":-0.621392,"twenty":-0.587139,"median":-0.578281,"eighty":-0.551617,"marketCap":460450817},{"date":"2022-10-21","current":-0.625677,"twenty":-0.592123,"median":-0.578434,"eighty":-0.551793,"marketCap":460450817},{"date":"2022-10-28","current":-0.62675,"twenty":-0.596094,"median":-0.578589,"eighty":-0.552073,"marketCap":460450817},{"date":"2022-11-04","current":-9.600236,"twenty":-0.598244,"median":-0.578992,"eighty":-0.552127,"marketCap":460450817},{"date":"2022-11-11","current":-9.515439,"twenty":-0.601194,"median":-0.579174,"eighty":-0.552196,"marketCap":460450817},{"date":"2022-11-18","current":-9.548148,"twenty":-0.60442,"median":-0.57933,"eighty":-0.552291,"marketCap":460450817},{"date":"2022-11-25","current":-9.624505,"twenty":-0.611122,"median":-0.579769,"eighty":-0.552425,"marketCap":460450817},{"date":"2022-12-02","current":-9.461216,"twenty":-0.614764,"median":-0.580205,"eighty":-0.552429,"marketCap":460450817},{"date":"2022-12-09","current":-9.374143,"twenty":-0.616831,"median":-0.580534,"eighty":-0.552472,"marketCap":460450817},{"date":"2022-12-16","current":-9.39606,"twenty":-0.619877,"median":-0.580809,"eighty":-0.55263,"marketCap":460450817},{"date":"2022-12-23","current":-9.393135,"twenty":-0.621661,"median":-0.58118,"eighty":-0.55268,"marketCap":460450817},{"date":"2022-12-30","current":-9.280386,"twenty":-0.622506,"median":-0.5821,"eighty":-0.552717,"marketCap":460450817},{"date":"2023-01-06","current":-9.186014,"twenty":-0.625008,"median":-0.582404,"eighty":-0.552774,"marketCap":460450817},{"date":"2023-01-13","current":-9.013629,"twenty":-0.628309,"median":-0.582749,"eighty":-0.552817,"marketCap":460450817},{"date":"2023-01-20","current":-9.091645,"twenty":-3.984097,"median":-0.583142,"eighty":-0.552966,"marketCap":460450817},{"date":"2023-01-27","current":-9.089785,"twenty":-9.042446,"median":-0.583252,"eighty":-0.553059,"marketCap":460450817},{"date":"2023-02-03","current":-9.042958,"twenty":-9.042446,"median":-0.583411,"eighty":-0.553074,"marketCap":460450817},{"date":"2023-02-10","current":-7.77027,"twenty":-9.042958,"median":-0.583514,"eighty":-0.553105,"marketCap":393270495},{"date":"2023-02-17","current":-7.844468,"twenty":-9.042446,"median":-0.583646,"eighty":-0.553375,"marketCap":393270495},{"date":"2023-02-24","current":-7.941559,"twenty":-9.039583,"median":-0.58376,"eighty":-0.553509,"marketCap":393270495},{"date":"2023-03-03","current":-7.890678,"twenty":-9.03759,"median":-0.583949,"eighty":-0.553522,"marketCap":393270495},{"date":"2023-03-10","current":-7.949353,"twenty":-7.949353,"median":-7.943447,"eighty":-7.935928,"marketCap":393270495},{"date":"2023-03-17","current":-7.873176,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-24","current":-7.783809,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-31","current":-7.843723,"twenty":-8.511527,"median":-2.982272,"eighty":-0.573935,"marketCap":393270495},{"date":"2023-04-04","current":-1.388146,"twenty":-8.507469,"median":-2.971352,"eighty":-0.574279,"marketCap":393270495},{"date":"2023-04-14","current":-1.386108,"twenty":-8.481198,"median":-2.954359,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-21","current":-1.386822,"twenty":-8.456715,"median":-2.947502,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-28","current":-1.397225,"twenty":-8.425183,"median":-2.932017,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-05-02","current":-1.394587,"twenty":-8.423159,"median":-2.928342,"eighty":-0.573246,"marketCap":393270495},{"date":"2025-06-27","current":22.451328,"twenty":-3.791885,"median":-0.614801,"eighty":-0.559378,"marketCap":17366550379},{"date":"2025-07-04","current":20.856667,"twenty":-3.778684,"median":-0.614743,"eighty":-0.558954,"marketCap":16133806454},{"date":"2025-07-11","current":19.366444,"twenty":-3.778684,"median":-0.604496,"eighty":-0.558036,"marketCap":14965943788},{"date":"2025-07-18","current":21.846348,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"marketCap":16869127392},{"date":"2025-07-21","current":22.086058,"twenty":-3.778684,"median":-0.599243,"eighty":-0.557775,"marketCap":17063771169}],"updateTime":1753177204904}}}