港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

周六福

39.450

+0.4501.15%

成交量：143.58萬

成交額：5,575.23萬

市值：170.82億

市盈率：19.03

高：40.000

開：38.800

低：37.800

收：39.000

資料載入中...

總覽公司新聞公告

上半年中資券商 TOP6！

兴业证券订阅号

港股異動 | 週六福(06168)午後漲近6% 金銀珠寶社零高速增長公司盈利能力領先同行

【港股異動 | 週六福(06168.HK)午後漲近6% 金銀珠寶社零高速增長公司盈利能力領先同行】智通財經APP獲悉，

週六福07月16日獲主力加倉431.7萬元

上有老鋪黃金下有周六福，周大福們岔路求生

週六福07月14日遭主力拋售68.1萬元

“輕裝上陣”的週六福，投資者不買單了

21世纪经济报道

週六福07月11日遭主力拋售2133.4萬元

“新消費股”失色老鋪黃金(06181.HK)週六福(06168.HK)逆市跌

阿斯达克财经

週六福07月10日遭主力拋售4.2萬元

《大行》申萬宏源料20只股份潛在9月納入港股通包括IFBH及週六福等

阿斯达克财经

中國最受爭議的珠寶商，上市了！

週六福07月08日主力淨流出546.9萬元散戶資金買入

【山證紡服】行業週報：361度超品店達49家，週六福6月26日登陸港交所

山西证券研究所

從週六福看黃金珠寶頭部品牌發展趨勢：加盟高效擴張後挖掘品牌新增長

申万宏源研究

週六福07月07日主力淨流入62.3萬元散戶資金拋售

紡織服裝行業週報：361度超品店達49家週六福6月26日登陸港交所

山西证券股份有...

週六福：低配版的黃金界蜜雪冰城

可乐说商业

異動解讀 | 週六福盤中大跌10%，加盟模式風險引發投資者擔憂

週六福(06168)股價下跌5.75%，現價港幣$37.7

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06168/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","market":"HK","secType":"STK","nameCN":"周六福","latestPrice":39.45,"timestamp":1753085318022,"preClose":39,"halted":0,"volume":1435802,"delay":0,"floatShares":266000000,"shares":433000000,"eps":2.0733345531046394,"marketStatus":"未開盤","change":0.45,"latestTime":"07-21 16:08:38","open":38.8,"high":40,"low":37.8,"amount":55752251,"amplitude":0.05641,"askPrice":39.45,"askSize":600,"bidPrice":39.4,"bidSize":20700,"shortable":0,"etf":0,"ttmEps":2.0733345531046394,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"listingDate":1750867200000,"exchange":"SEHK","adjPreClose":39,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.5043208625249499,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06168\",,,,,undefined,":{"symbol":"06168","floatShares":266000000,"roa":"15.22%","roe":"29.18%","lyrEps":2.073349,"volumeRatio":0.5043208625249499,"shares":433000000,"dividePrice":0,"high":40,"amplitude":0.05641,"preClose":39,"low":37.8,"week52Low":26.7,"pbRate":"6.05","psRate":"2.73","week52High":52.5,"institutionHeld":0,"latestPrice":39.45,"committee":0.943662,"eps":2.073349422113196,"divideRate":0,"volume":1435802,"delay":0,"ttmEps":2.073349422113196,"open":38.8,"prevYearClose":24,"prevWeekClose":39,"prevMonthClose":48.45,"prevQuarterClose":48.45,"fiveDayClose":33.7,"twentyDayClose":24,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06168\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552499199","title":"上半年中資券商 TOP6！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499199","media":"兴业证券订阅号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:10","pubTimestamp":1752833450,"startTime":"0","endTime":"0","summary":"截至7月15日，兴业证券在港全资子公司兴证（香港）金控旗下兴证国际，2025年已助力8家企业在港上市。根据彭博最新数据，以股权承销笔数计算，兴证国际上半年股权融资排名并列中资券商第6位。兴证国际依托集团母公司兴业证券的资源网络与自身专业投行能力，在新股承销中展现出强劲的投资者动员能力。其中，新琪安公开发售超额认购 149 倍，安井食品超额认购 63 倍，充分彰显兴证国际在销售网络与定价能力上的优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718205037a6b241f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718205037a6b241f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02648","03677","02573","06168","BK1147","BK1564","BK1237","06681","06058"],"gpt_icon":0},{"id":"2552693106","title":"港股異動 | 週六福(06168)午後漲近6% 金銀珠寶社零高速增長 公司盈利能力領先同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693106","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:02","pubTimestamp":1752735754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周六福午后涨近6%，截至发稿，涨3.62%，报40.05港元，成交额7894.03万港元。截至2024年12月31日止年度，以商品交易总额及来自黄金珠宝产品的收入计，公司在中国所有黄金珠宝公司中分别排名第六及第十，市场占有率分别为6.2%及1.0%。此外，截至2024年12月31日周六福门店总数4129家，其中加盟店占比约98%，三线及低线城市门店占比55.1%，深度覆盖下沉市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","06168","BK1114"],"gpt_icon":1},{"id":"2552010666","title":"【港股異動 | 週六福(06168.HK)午後漲近6% 金銀珠寶社零高速增長 公司盈利能力領先同行】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:02","pubTimestamp":1752735754,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2552535127","title":"週六福07月16日獲主力加倉431.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552535127","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552535127?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653741,"startTime":"0","endTime":"0","summary":"07月16日, 周六福股价涨1.44%，报收38.65元，成交金额1.1亿元，换手率1.11%，振幅5.77%，量比0.96。周六福今日主力资金净流入431.7万元，上一交易日主力净流入1321.3万元。该股近5个交易日上涨1.58%，主力资金累计净流出452.6万元；近20日主力资金累计净流出1.0亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170432a44e5296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170432a44e5296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2551907307","title":"上有老鋪黃金下有周六福，周大福們岔路求生","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907307","media":"一点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551907307?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 17:05","pubTimestamp":1752483900,"startTime":"0","endTime":"0","summary":"当去年上市的“小老弟”老铺黄金一路狂飙，市值超越“老大哥”周大福，一众“周”字号和旁观者们后知后觉地发现，黄金的天变了。结语随着梦金园、周六福先后上市，豫园股份、老铺黄金、周大福先后以增资扩股、发债等形式补充“弹药”，一场黄金大战在所难免。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171726a6a85fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK0196","BK0099","BK0185","00116","BK0184","01929","600655","BK0262","BK0127","BK0254","BK0188","600612"],"gpt_icon":0},{"id":"2551185258","title":"週六福07月14日遭主力拋售68.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185258","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185258?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480950,"startTime":"0","endTime":"0","summary":"07月14日, 周六福股价跌2.60%，报收33.70元，成交金额6254.8万元，换手率0.70%，振幅6.94%，量比0.56。周六福今日主力资金净流出68.1万元，连续5日净流出，上一交易日主力净流出2133.4万元。该股近5个交易日下跌12.79%，主力资金累计净流出3165.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.2亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170704a4497df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170704a4497df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2550028956","title":"“輕裝上陣”的週六福，投資者不買單了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550028956","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550028956?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:04","pubTimestamp":1752239050,"startTime":"0","endTime":"0","summary":"上市之前，周六福热度颇高。多重夹击下，周六福股价掉头向下。公开资料显示，周六福与加盟商的加盟协议一般为期一年，可经双方同意后续期，同时周六福不禁止加盟商成为其他品牌的加盟商。投资者用脚投票周六福的基本面情况，在投资者眼中是明牌。一个典型的事实是，周六福目前的股权颇为集中。股权高度集中、上市前突击分红加上商业模式的可持续性尚需论证，周六福在港股的海洋中能否被投资者看中，仍是未知数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711210655a6a3ecaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711210655a6a3ecaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":1},{"id":"2550655933","title":"週六福07月11日遭主力拋售2133.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655933","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655933?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221719,"startTime":"0","endTime":"0","summary":"07月11日, 周六福股价跌7.49%，报收34.60元，成交金额1.5亿元，换手率1.59%，振幅9.89%，量比1.04。周六福今日主力资金净流出2133.4万元，连续4日净流出，上一交易日主力净流出4.2万元。该股近5个交易日下跌7.24%，主力资金累计净流出3034.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.2亿元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165722a4446cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165722a4446cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","06168","BK1114"],"gpt_icon":1},{"id":"2550860290","title":"“新消費股”失色  老鋪黃金(06181.HK)週六福(06168.HK)逆市跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860290","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550860290?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 11:50","pubTimestamp":1752205800,"startTime":"0","endTime":"0","summary":"市场观望外围关税消息及中美外交最高级官员今日下午会晤，港股承上日升势，今早最多升445点，高见24,473，现报24,466，升438点或1.8%，成交1,670.56亿元。老铺黄金今日平开后走低，曾逆市跌8.3%，低见932元。半新股同业周六福今日轻微高开后倒跌，现报36.1元，跌3.48%，成交159.31万股，涉资5,764.05万元。蜜雪集团现报520元，跌0.95%，成交12.22万股，涉资6,419.08万元。泡泡玛特现报269.4元，升1.43%，成交369.81万股，涉资9.91亿元。毛戈平现报104元，升0.68%，成交75.53万股，涉资7,810.24万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141801698_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141801698_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"06b01165c6890d577a39c3f16d4dc675","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1114","BK1544","SGXZ90724238.SGD","SG9999001051.SGD","BK1227","06168","06181"],"gpt_icon":1},{"id":"2550517617","title":"週六福07月10日遭主力拋售4.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550517617","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550517617?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135311,"startTime":"0","endTime":"0","summary":"07月10日, 周六福股价跌1.71%，报收37.40元，成交金额8683.3万元，换手率0.86%，振幅5.78%，量比0.38。周六福今日主力资金净流出4.2万元，连续3日净流出，上一交易日主力净流出412.7万元。该股近5个交易日下跌6.50%，主力资金累计净流出1601.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9810.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164933a4422bb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164933a4422bb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06168","BK1148","BK1114"],"gpt_icon":0},{"id":"2550504359","title":"《大行》申萬宏源料20只股份潛在9月納入港股通  包括IFBH及週六福等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504359?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:26","pubTimestamp":1752035160,"startTime":"0","endTime":"0","summary":"由于恒生综合指数的成分股可能将发生变化，这一检讨亦将影响港股通标的。该行预计本轮将有20个标的有望获得港股通资格，但同时可能有13个标的丧失港股通资格。恒生综指入选条件，经过计算，该行预计以下20个标的可能在今年9月获得港股通的交易资格。另外根据目前的港股通标准，第二上市公司仍未被纳入港股通中。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009134234982_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009134234982_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452130/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","BK0276","06603","06168","000166","06806","BK0012","BK0188","BK0028","BK1564","BK1148","HSTECH","BK0183","BK1147"],"gpt_icon":1},{"id":"2550550200","title":"中國最受爭議的珠寶商，上市了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550550200","media":"洞见资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550550200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:04","pubTimestamp":1751969065,"startTime":"0","endTime":"0","summary":"三次失败后，广东李氏兄弟终于完成了上市的夙愿。截至7月7日，周六福市值突破167亿港元。这对来自广东汕头潮南区的农家兄弟，创造了中国珠宝行业最富争议的财富故事。周六福的崛起，堪称中国消费品牌发展史上最富戏剧性的案例之一。2015年，六福珠宝以商标侵权起诉周六福；2021年，六福珠宝又联合周大福将周六福告上法庭，法院最终判决后者赔偿500万元。类似案例层出不穷，这严重损害了品牌形象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708185148a69d07b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708185148a69d07b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1114","06168"],"gpt_icon":1},{"id":"2549510989","title":"週六福07月08日主力淨流出546.9萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549510989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962510,"startTime":"0","endTime":"0","summary":"07月08日, 周六福股价跌2.07%，报收37.90元，成交金额1.4亿元，换手率1.40%，振幅5.81%，量比0.31。周六福今日主力资金净流出546.9万元，上一交易日主力净流入62.3万元。该股近5个交易日下跌21.67%，主力资金累计净流出6863.9万元；近20日主力资金累计净流出9393.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164806a69cc385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164806a69cc385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1148","06168"],"gpt_icon":0},{"id":"2549611165","title":"【山證紡服】行業週報：361度超品店達49家，週六福6月26日登陸港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2549611165","media":"山西证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549611165?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 08:22","pubTimestamp":1751934175,"startTime":"0","endTime":"0","summary":"投资要点本周观察：6月26日，周六福于港交所上市6月26日，周六福于港交所上市。2) 6月26日，周六福珠宝股份有限公司正式登陆港交所，股票代码为HK：6168。26日开盘后，周六福的股价一路上涨，截至当日收盘，股价上涨25%至30港元/股，总市值约130亿港元。2025年，361度超品以势如破竹的势态，迅速在全国范围内完成落店49家，涵盖45家大装店和4家童装店，成为城市运动消费新地标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708083618a43cb6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708083618a43cb6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","01361","06168","BK1500","BK1148","BK1227","BK1114"],"gpt_icon":1},{"id":"2549540960","title":"從週六福看黃金珠寶頭部品牌發展趨勢：加盟高效擴張後 挖掘品牌新增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540960","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540960?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904000,"startTime":"0","endTime":"0","summary":"行业集中度提升，加盟规模扩张后，头部品牌向质量提升转型。周六福是国内知名的时尚珠宝品牌，自2004 年成立以来发展迅速。截至2024 年，全国品牌门店突破4,000 家，线上销售收入逾22 亿元，品牌渠道发展代表性突出。通过高效的加盟门店扩张，周六福作为行业内加盟业态发展领先的品牌之一，营收增速领先同业，2022-2024 年，公司营业收入从31.0 亿元增长到57.2 亿元，在全国性珠宝公司中复合增速排名第一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708211121a69d42f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708211121a69d42f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":1},{"id":"2549580022","title":"週六福07月07日主力淨流入62.3萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876109,"startTime":"0","endTime":"0","summary":"07月07日, 周六福股价涨3.75%，报收38.70元，成交金额1.4亿元，换手率1.41%，振幅10.72%，量比0.25。周六福今日主力资金净流入62.3万元，上一交易日主力净流出700.1万元。该股近5个交易日下跌3.61%，主力资金累计净流出1.0亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8846.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164926a43b7016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164926a43b7016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06168","BK1148"],"gpt_icon":0},{"id":"2549539247","title":"紡織服裝行業週報：361度超品店達49家 週六福6月26日登陸港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539247","media":"山西证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539247?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"本周观察：6 月26 日，周六福于港交所上市6 月26 日，周六福于港交所上市。2) 6 月26 日，周六福珠宝股份有限公司正式登陆港交所，股票代码为HK：6168。2025 年，361 度超品以势如破竹的势态，迅速在全国范围内完成落店49 家，涵盖45 家大装店和4 家童装店，成为城市运动消费新地标。各子板块中，SW 纺织制造下跌0%，SW 服装家纺上涨1.04%，SW 饰品上涨3.85%，SW 家居用品上涨1.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070719154295397a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070719154295397a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1114","01361","06168","BK1148","BK1227","BK1512"],"gpt_icon":1},{"id":"2549390049","title":"週六福：低配版的黃金界蜜雪冰城","url":"https://stock-news.laohu8.com/highlight/detail?id=2549390049","media":"可乐说商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549390049?lang=zh_tw&edition=fundamental","pubTime":"2025-07-05 02:22","pubTimestamp":1751653321,"startTime":"0","endTime":"0","summary":"具体分析下周六福的收入构成。周六福的收入主要有 5 个部分组成：1、把黄金珠宝卖给自己的加盟商，这个很好理解。不论是总收入，门店数，还是单店收入，24 年都比 23 年下降，周六福给出的解释是由于金价上涨，降低了消费者对黄金珠宝的消费意愿。除了周六福自己提到的金价上涨影响消费意愿外，可乐认为最核心的原因还是加盟店的投资回报率缺乏吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705022337a43761aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705022337a43761aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1616","BK1587","02097","BK1148","06168"],"gpt_icon":1},{"id":"1150417675","title":"異動解讀 | 週六福盤中大跌10%，加盟模式風險引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1150417675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150417675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:48","pubTimestamp":1751597307,"startTime":"0","endTime":"0","summary":"周六福今日盘中股价大跌10%，引发市场关注。分析人士认为，这可能与投资者对公司加盟模式风险的担忧有关。据悉，周六福以\"轻资产、重运营\"的加盟模式快速扩张，目前拥有超过4100家门店，其中97%以上为加盟店。2024年，周六福的收入为57.18亿元，净利润为7.06亿元，而周大福同期的营业额高达896.56亿港元。分析人士表示，周六福未来如何平衡快速扩张与品质管控，将是公司面临的重要挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06168"],"gpt_icon":0},{"id":"2548379913","title":"週六福(06168)股價下跌5.75%，現價港幣$37.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2548379913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548379913?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 10:03","pubTimestamp":1751594580,"startTime":"0","endTime":"0","summary":"[下跌股]周六福(06168) 股价在上午10:09比前收市价下跌5.75%，现股价为港币$37.7。至目前为止，今日最高价为$37.7，而最低价为$37.7。总成交量为1200股，总成交金额为港币$4.524万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507041699/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06168","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06168\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06168","date":"2025-07-18","current":21.846348,"percent":0.992877,"low":-9.688337,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"high":27.077076,"avg":-1.911546,"sd":4.609559,"marketCap":16869127392},"quantilePoints":[{"date":"2020-07-24","current":-2.934848,"twenty":-3.932446,"median":-3.027146,"eighty":-2.668759,"marketCap":539830929},{"date":"2020-07-31","current":-3.155364,"twenty":-3.927066,"median":-3.043379,"eighty":-2.671038,"marketCap":583799059},{"date":"2020-08-07","current":-3.125587,"twenty":-3.909698,"median":-3.037,"eighty":-2.65128,"marketCap":578913711},{"date":"2020-08-14","current":-3.157232,"twenty":-3.901997,"median":-3.045341,"eighty":-2.655483,"marketCap":586241733},{"date":"2020-08-21","current":-3.495876,"twenty":-3.897324,"median":-3.041291,"eighty":-2.668759,"marketCap":652066996},{"date":"2020-08-28","current":-3.96224,"twenty":-3.901997,"median":-3.047897,"eighty":-2.671038,"marketCap":646347110},{"date":"2020-09-04","current":-3.896444,"twenty":-3.897348,"median":-3.059608,"eighty":-2.677512,"marketCap":637767281},{"date":"2020-09-11","current":-3.839911,"twenty":-3.89642,"median":-3.079098,"eighty":-2.686407,"marketCap":629187452},{"date":"2020-09-18","current":-3.803041,"twenty":-3.896312,"median":-3.112742,"eighty":-2.701482,"marketCap":629187452},{"date":"2020-09-25","current":-3.572124,"twenty":-3.894212,"median":-3.12898,"eighty":-2.704947,"marketCap":586288307},{"date":"2020-09-30","current":-3.416428,"twenty":-3.888075,"median":-3.136709,"eighty":-2.713028,"marketCap":563408764},{"date":"2020-10-09","current":-3.316649,"twenty":-3.860003,"median":-3.149352,"eighty":-2.723265,"marketCap":554828935},{"date":"2020-10-16","current":-2.394441,"twenty":-3.848652,"median":-3.136709,"eighty":-2.713028,"marketCap":400392015},{"date":"2020-10-23","current":-2.646885,"twenty":-3.843659,"median":-3.125587,"eighty":-2.681523,"marketCap":443291159},{"date":"2020-10-30","current":-2.731847,"twenty":-3.841032,"median":-3.111462,"eighty":-2.673629,"marketCap":457590874},{"date":"2020-11-06","current":-2.700274,"twenty":-3.833947,"median":-3.070925,"eighty":-2.669251,"marketCap":457590874},{"date":"2020-11-13","current":-3.456822,"twenty":-3.827471,"median":-3.060066,"eighty":-2.673629,"marketCap":586288307},{"date":"2020-11-20","current":-3.870972,"twenty":-3.841032,"median":-3.084112,"eighty":-2.676431,"marketCap":660646824},{"date":"2020-11-27","current":-3.77926,"twenty":-3.841032,"median":-3.114023,"eighty":-2.676752,"marketCap":643487167},{"date":"2020-12-04","current":-4.019089,"twenty":-3.868426,"median":-3.132448,"eighty":-2.68036,"marketCap":689246254},{"date":"2020-12-11","current":-4.095596,"twenty":-3.890121,"median":-3.142749,"eighty":-2.690953,"marketCap":700686026},{"date":"2020-12-18","current":-3.92207,"twenty":-3.896896,"median":-3.156298,"eighty":-2.698173,"marketCap":672086596},{"date":"2020-12-24","current":-4.134771,"twenty":-3.916263,"median":-3.163428,"eighty":-2.699697,"marketCap":709265855},{"date":"2020-12-31","current":-4.333065,"twenty":-3.925344,"median":-3.173575,"eighty":-2.700477,"marketCap":743585170},{"date":"2021-01-08","current":-3.914503,"twenty":-4.234425,"median":-4.034192,"eighty":-3.846016,"marketCap":677806482},{"date":"2021-01-15","current":-3.142669,"twenty":-4.168957,"median":-3.90855,"eighty":-3.394504,"marketCap":543389163},{"date":"2021-01-22","current":-3.011613,"twenty":-4.087432,"median":-3.743285,"eighty":-3.050969,"marketCap":520509619},{"date":"2021-01-29","current":-2.806391,"twenty":-3.978732,"median":-3.206991,"eighty":-3.008041,"marketCap":489050247},{"date":"2021-02-05","current":-2.823302,"twenty":-3.925405,"median":-3.142669,"eighty":-2.822243,"marketCap":489050247},{"date":"2021-02-11","current":-3.148999,"twenty":-3.909741,"median":-3.09033,"eighty":-2.847491,"marketCap":546249106},{"date":"2021-02-19","current":-2.966349,"twenty":-3.870957,"median":-3.059929,"eighty":-2.891958,"marketCap":514789733},{"date":"2021-02-26","current":-3.138043,"twenty":-3.74417,"median":-3.035366,"eighty":-2.891958,"marketCap":543389163},{"date":"2021-03-05","current":-2.897566,"twenty":-3.690232,"median":-3.016328,"eighty":-2.886533,"marketCap":500490018},{"date":"2021-03-12","current":-3.18462,"twenty":-3.442849,"median":-3.035366,"eighty":-2.902991,"marketCap":549109049},{"date":"2021-03-19","current":-3.318416,"twenty":-3.315168,"median":-3.09033,"eighty":-2.927133,"marketCap":571988593},{"date":"2021-03-26","current":-3.333131,"twenty":-3.331459,"median":-3.133052,"eighty":-2.937092,"marketCap":571988593},{"date":"2021-04-01","current":-0.66517,"twenty":-3.32477,"median":-3.13257,"eighty":-2.92469,"marketCap":534809334},{"date":"2021-04-09","current":-0.709845,"twenty":-3.322406,"median":-3.09033,"eighty":-2.872321,"marketCap":571988593},{"date":"2021-04-16","current":-0.647058,"twenty":-3.319382,"median":-3.048729,"eighty":-2.814949,"marketCap":523369562},{"date":"2021-04-23","current":-0.659551,"twenty":-3.317502,"median":-3.016328,"eighty":-2.784373,"marketCap":534809334},{"date":"2021-04-30","current":-0.646306,"twenty":-3.308061,"median":-3.001321,"eighty":-0.701688,"marketCap":526229505},{"date":"2021-05-07","current":-0.561877,"twenty":-3.28241,"median":-2.992497,"eighty":-0.648632,"marketCap":460450817},{"date":"2021-05-14","current":-0.562243,"twenty":-3.267964,"median":-2.970944,"eighty":-0.646288,"marketCap":460450817},{"date":"2021-05-21","current":-0.562088,"twenty":-3.234851,"median":-2.957751,"eighty":-0.643567,"marketCap":460450817},{"date":"2021-05-28","current":-0.556604,"twenty":-3.185719,"median":-2.936903,"eighty":-0.634525,"marketCap":460450817},{"date":"2021-06-04","current":-0.559255,"twenty":-3.182711,"median":-2.89067,"eighty":-0.590844,"marketCap":460450817},{"date":"2021-06-11","current":-0.559296,"twenty":-3.179404,"median":-2.850781,"eighty":-0.562776,"marketCap":460450817},{"date":"2021-06-18","current":-0.563869,"twenty":-3.176871,"median":-2.820654,"eighty":-0.562274,"marketCap":460450817},{"date":"2021-06-25","current":-0.564224,"twenty":-3.16841,"median":-2.797494,"eighty":-0.562583,"marketCap":460450817},{"date":"2021-07-02","current":-0.565211,"twenty":-3.164448,"median":-2.782379,"eighty":-0.563321,"marketCap":460450817},{"date":"2021-07-09","current":-0.565778,"twenty":-3.148999,"median":-0.709662,"eighty":-0.563342,"marketCap":460450817},{"date":"2021-07-16","current":-0.56579,"twenty":-3.144748,"median":-0.678588,"eighty":-0.563867,"marketCap":460450817},{"date":"2021-07-23","current":-0.565844,"twenty":-3.142669,"median":-0.648941,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-07-30","current":-0.56395,"twenty":-3.138043,"median":-0.647204,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-06","current":-0.565315,"twenty":-3.134637,"median":-0.646261,"eighty":-0.563869,"marketCap":460450817},{"date":"2021-08-13","current":-0.564546,"twenty":-3.133385,"median":-0.643785,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-08-20","current":-0.56615,"twenty":-3.132718,"median":-0.637605,"eighty":-0.56395,"marketCap":460450817},{"date":"2021-08-27","current":-0.563666,"twenty":-3.132422,"median":-0.632911,"eighty":-0.563943,"marketCap":460450817},{"date":"2021-09-03","current":-0.563437,"twenty":-3.09033,"median":-0.629351,"eighty":-0.56363,"marketCap":460450817},{"date":"2021-09-10","current":-0.561991,"twenty":-3.0783,"median":-0.566618,"eighty":-0.563589,"marketCap":460450817},{"date":"2021-09-17","current":-0.563658,"twenty":-3.059929,"median":-0.566073,"eighty":-0.56349,"marketCap":460450817},{"date":"2021-09-24","current":-0.563398,"twenty":-3.042009,"median":-0.565928,"eighty":-0.563387,"marketCap":460450817},{"date":"2021-09-30","current":-0.561519,"twenty":-3.034933,"median":-0.56579,"eighty":-0.563315,"marketCap":460450817},{"date":"2021-10-08","current":-0.561544,"twenty":-3.023078,"median":-0.565675,"eighty":-0.562953,"marketCap":460450817},{"date":"2021-10-15","current":-0.561159,"twenty":-3.014442,"median":-0.565527,"eighty":-0.562737,"marketCap":460450817},{"date":"2021-10-22","current":-0.557159,"twenty":-3.008041,"median":-0.565415,"eighty":-0.562305,"marketCap":460450817},{"date":"2021-10-29","current":-0.55854,"twenty":-3.001594,"median":-0.565331,"eighty":-0.56203,"marketCap":460450817},{"date":"2021-11-05","current":-0.557621,"twenty":-2.999113,"median":-0.565211,"eighty":-0.56166,"marketCap":460450817},{"date":"2021-11-12","current":-0.555332,"twenty":-2.995706,"median":-0.565055,"eighty":-0.561502,"marketCap":460450817},{"date":"2021-11-19","current":-0.556119,"twenty":-2.98751,"median":-0.564952,"eighty":-0.560896,"marketCap":460450817},{"date":"2021-11-26","current":-0.555941,"twenty":-2.976558,"median":-0.564841,"eighty":-0.560508,"marketCap":460450817},{"date":"2021-12-03","current":-0.554915,"twenty":-2.971026,"median":-0.56468,"eighty":-0.559637,"marketCap":460450817},{"date":"2021-12-10","current":-0.553969,"twenty":-2.968862,"median":-0.564512,"eighty":-0.559174,"marketCap":460450817},{"date":"2021-12-17","current":-0.554352,"twenty":-2.959471,"median":-0.564323,"eighty":-0.55839,"marketCap":460450817},{"date":"2021-12-24","current":-0.553823,"twenty":-2.94463,"median":-0.564265,"eighty":-0.557852,"marketCap":460450817},{"date":"2021-12-31","current":-0.552621,"twenty":-2.937657,"median":-0.564221,"eighty":-0.557783,"marketCap":460450817},{"date":"2022-01-07","current":-0.554727,"twenty":-0.554655,"median":-0.554067,"eighty":-0.553367,"marketCap":460450817},{"date":"2022-01-14","current":-0.553522,"twenty":-0.554659,"median":-0.554004,"eighty":-0.553517,"marketCap":460450817},{"date":"2022-01-21","current":-0.552258,"twenty":-0.554609,"median":-0.553834,"eighty":-0.552649,"marketCap":460450817},{"date":"2022-01-28","current":-0.553671,"twenty":-0.554362,"median":-0.553596,"eighty":-0.552431,"marketCap":460450817},{"date":"2022-02-04","current":-0.553942,"twenty":-0.554199,"median":-0.553597,"eighty":-0.552435,"marketCap":460450817},{"date":"2022-02-11","current":-0.552826,"twenty":-0.554177,"median":-0.553562,"eighty":-0.552621,"marketCap":460450817},{"date":"2022-02-18","current":-0.550124,"twenty":-0.554067,"median":-0.553442,"eighty":-0.552258,"marketCap":460450817},{"date":"2022-02-25","current":-0.548771,"twenty":-0.554036,"median":-0.553074,"eighty":-0.551117,"marketCap":460450817},{"date":"2022-03-04","current":-0.548561,"twenty":-0.553942,"median":-0.552767,"eighty":-0.550124,"marketCap":460450817},{"date":"2022-03-11","current":-0.54939,"twenty":-0.553941,"median":-0.552621,"eighty":-0.548859,"marketCap":460450817},{"date":"2022-03-18","current":-0.55159,"twenty":-0.553939,"median":-0.552342,"eighty":-0.54939,"marketCap":460450817},{"date":"2022-03-25","current":-0.551566,"twenty":-0.553927,"median":-0.552181,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-01","current":-0.550911,"twenty":-0.553834,"median":-0.551894,"eighty":-0.54985,"marketCap":460450817},{"date":"2022-04-08","current":-0.550673,"twenty":-0.553704,"median":-0.551578,"eighty":-0.55002,"marketCap":460450817},{"date":"2022-04-14","current":-0.551585,"twenty":-0.553606,"median":-0.551563,"eighty":-0.550099,"marketCap":460450817},{"date":"2022-04-22","current":-0.562091,"twenty":-0.55389,"median":-0.551588,"eighty":-0.550127,"marketCap":460450817},{"date":"2022-04-29","current":-0.571286,"twenty":-0.553998,"median":-0.552063,"eighty":-0.550219,"marketCap":460450817},{"date":"2022-05-06","current":-0.576071,"twenty":-0.554195,"median":-0.552181,"eighty":-0.550367,"marketCap":460450817},{"date":"2022-05-13","current":-0.586566,"twenty":-0.554727,"median":-0.552425,"eighty":-0.550427,"marketCap":460450817},{"date":"2022-05-20","current":-0.57845,"twenty":-0.557772,"median":-0.552528,"eighty":-0.550673,"marketCap":460450817},{"date":"2022-05-27","current":-0.578952,"twenty":-0.567153,"median":-0.55273,"eighty":-0.550759,"marketCap":460450817},{"date":"2022-06-02","current":-0.575862,"twenty":-0.571609,"median":-0.552826,"eighty":-0.55076,"marketCap":460450817},{"date":"2022-06-10","current":-0.579759,"twenty":-0.57515,"median":-0.55309,"eighty":-0.550855,"marketCap":460450817},{"date":"2022-06-17","current":-0.580396,"twenty":-0.57618,"median":-0.553509,"eighty":-0.550905,"marketCap":460450817},{"date":"2022-06-24","current":-0.578094,"twenty":-0.577979,"median":-0.553616,"eighty":-0.550913,"marketCap":460450817},{"date":"2022-06-30","current":-0.579091,"twenty":-0.578294,"median":-0.55388,"eighty":-0.550915,"marketCap":460450817},{"date":"2022-07-08","current":-0.578495,"twenty":-0.578533,"median":-0.553941,"eighty":-0.550916,"marketCap":460450817},{"date":"2022-07-15","current":-0.583907,"twenty":-0.579056,"median":-0.554051,"eighty":-0.550923,"marketCap":460450817},{"date":"2022-07-22","current":-0.583524,"twenty":-0.579324,"median":-0.554199,"eighty":-0.550948,"marketCap":460450817},{"date":"2022-07-29","current":-0.582813,"twenty":-0.580001,"median":-0.55467,"eighty":-0.551008,"marketCap":460450817},{"date":"2022-08-05","current":-0.584301,"twenty":-0.580566,"median":-0.555001,"eighty":-0.551084,"marketCap":460450817},{"date":"2022-08-12","current":-0.583506,"twenty":-0.581138,"median":-0.559932,"eighty":-0.551116,"marketCap":460450817},{"date":"2022-08-19","current":-0.589406,"twenty":-0.582389,"median":-0.566992,"eighty":-0.551163,"marketCap":460450817},{"date":"2022-08-26","current":-0.594114,"twenty":-0.582908,"median":-0.571171,"eighty":-0.551201,"marketCap":460450817},{"date":"2022-09-02","current":-0.596255,"twenty":-0.583398,"median":-0.572902,"eighty":-0.551264,"marketCap":460450817},{"date":"2022-09-09","current":-0.598534,"twenty":-0.583522,"median":-0.575052,"eighty":-0.551384,"marketCap":460450817},{"date":"2022-09-16","current":-0.604116,"twenty":-0.583687,"median":-0.57553,"eighty":-0.551487,"marketCap":460450817},{"date":"2022-09-23","current":-0.61594,"twenty":-0.58402,"median":-0.576071,"eighty":-0.551562,"marketCap":460450817},{"date":"2022-09-30","current":-0.614766,"twenty":-0.584853,"median":-0.577247,"eighty":-0.551574,"marketCap":460450817},{"date":"2022-10-07","current":-0.614801,"twenty":-0.586307,"median":-0.577999,"eighty":-0.551586,"marketCap":460450817},{"date":"2022-10-14","current":-0.621392,"twenty":-0.587139,"median":-0.578281,"eighty":-0.551617,"marketCap":460450817},{"date":"2022-10-21","current":-0.625677,"twenty":-0.592123,"median":-0.578434,"eighty":-0.551793,"marketCap":460450817},{"date":"2022-10-28","current":-0.62675,"twenty":-0.596094,"median":-0.578589,"eighty":-0.552073,"marketCap":460450817},{"date":"2022-11-04","current":-9.600236,"twenty":-0.598244,"median":-0.578992,"eighty":-0.552127,"marketCap":460450817},{"date":"2022-11-11","current":-9.515439,"twenty":-0.601194,"median":-0.579174,"eighty":-0.552196,"marketCap":460450817},{"date":"2022-11-18","current":-9.548148,"twenty":-0.60442,"median":-0.57933,"eighty":-0.552291,"marketCap":460450817},{"date":"2022-11-25","current":-9.624505,"twenty":-0.611122,"median":-0.579769,"eighty":-0.552425,"marketCap":460450817},{"date":"2022-12-02","current":-9.461216,"twenty":-0.614764,"median":-0.580205,"eighty":-0.552429,"marketCap":460450817},{"date":"2022-12-09","current":-9.374143,"twenty":-0.616831,"median":-0.580534,"eighty":-0.552472,"marketCap":460450817},{"date":"2022-12-16","current":-9.39606,"twenty":-0.619877,"median":-0.580809,"eighty":-0.55263,"marketCap":460450817},{"date":"2022-12-23","current":-9.393135,"twenty":-0.621661,"median":-0.58118,"eighty":-0.55268,"marketCap":460450817},{"date":"2022-12-30","current":-9.280386,"twenty":-0.622506,"median":-0.5821,"eighty":-0.552717,"marketCap":460450817},{"date":"2023-01-06","current":-9.186014,"twenty":-0.625008,"median":-0.582404,"eighty":-0.552774,"marketCap":460450817},{"date":"2023-01-13","current":-9.013629,"twenty":-0.628309,"median":-0.582749,"eighty":-0.552817,"marketCap":460450817},{"date":"2023-01-20","current":-9.091645,"twenty":-3.984097,"median":-0.583142,"eighty":-0.552966,"marketCap":460450817},{"date":"2023-01-27","current":-9.089785,"twenty":-9.042446,"median":-0.583252,"eighty":-0.553059,"marketCap":460450817},{"date":"2023-02-03","current":-9.042958,"twenty":-9.042446,"median":-0.583411,"eighty":-0.553074,"marketCap":460450817},{"date":"2023-02-10","current":-7.77027,"twenty":-9.042958,"median":-0.583514,"eighty":-0.553105,"marketCap":393270495},{"date":"2023-02-17","current":-7.844468,"twenty":-9.042446,"median":-0.583646,"eighty":-0.553375,"marketCap":393270495},{"date":"2023-02-24","current":-7.941559,"twenty":-9.039583,"median":-0.58376,"eighty":-0.553509,"marketCap":393270495},{"date":"2023-03-03","current":-7.890678,"twenty":-9.03759,"median":-0.583949,"eighty":-0.553522,"marketCap":393270495},{"date":"2023-03-10","current":-7.949353,"twenty":-7.949353,"median":-7.943447,"eighty":-7.935928,"marketCap":393270495},{"date":"2023-03-17","current":-7.873176,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-24","current":-7.783809,"twenty":-8.511698,"median":-2.980029,"eighty":-0.57359,"marketCap":393270495},{"date":"2023-03-31","current":-7.843723,"twenty":-8.511527,"median":-2.982272,"eighty":-0.573935,"marketCap":393270495},{"date":"2023-04-04","current":-1.388146,"twenty":-8.507469,"median":-2.971352,"eighty":-0.574279,"marketCap":393270495},{"date":"2023-04-14","current":-1.386108,"twenty":-8.481198,"median":-2.954359,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-21","current":-1.386822,"twenty":-8.456715,"median":-2.947502,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-04-28","current":-1.397225,"twenty":-8.425183,"median":-2.932017,"eighty":-0.573246,"marketCap":393270495},{"date":"2023-05-02","current":-1.394587,"twenty":-8.423159,"median":-2.928342,"eighty":-0.573246,"marketCap":393270495},{"date":"2025-06-27","current":22.451328,"twenty":-3.791885,"median":-0.614801,"eighty":-0.559378,"marketCap":17366550379},{"date":"2025-07-04","current":20.856667,"twenty":-3.778684,"median":-0.614743,"eighty":-0.558954,"marketCap":16133806454},{"date":"2025-07-11","current":19.366444,"twenty":-3.778684,"median":-0.604496,"eighty":-0.558036,"marketCap":14965943788},{"date":"2025-07-18","current":21.846348,"twenty":-3.778684,"median":-0.600954,"eighty":-0.557786,"marketCap":16869127392}],"updateTime":1753130817723}}}