港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球新材國際

3.730

+0.0401.08%

成交量：149.00萬

成交額：551.92萬

市值：46.21億

市盈率：17.61

高：3.740

開：3.690

低：3.670

收：3.690

資料載入中...

總覽公司新聞公告

概念

次新股+0.28%

資金流向

資金流入：

資金流出：

新聞

環球新材國際05月07日主力淨流入59.4萬元散戶資金拋售

環球新材國際04月30日主力淨流出49.0萬元散戶資金買入

港股異動 | 環球新材國際(06616)盤中急升逾20% 公司此前收購默克旗下的全球表現解決方案業務

環球新材國際盤中異動股價大漲5.23%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","market":"HK","secType":"STK","nameCN":"環球新材國際","latestPrice":3.73,"timestamp":1747382900036,"preClose":3.69,"halted":0,"volume":1490000,"delay":0,"floatShares":1239000000,"shares":1239000000,"eps":0.2118514052964297,"marketStatus":"休市中","change":0.04,"latestTime":"05-16 16:08:20","open":3.69,"high":3.74,"low":3.67,"amount":5519230,"amplitude":0.01897,"askPrice":3.73,"askSize":102000,"bidPrice":3.71,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.20987465582583825,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":3.69,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.7670132811261343,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","floatShares":1239000000,"roa":"5.44%","roe":"7.59%","lyrEps":0.211851,"volumeRatio":0.7670132811261343,"shares":1239000000,"dividePrice":0,"high":3.74,"amplitude":0.01897,"preClose":3.69,"low":3.67,"week52Low":3.36,"pbRate":"1.26","psRate":"2.59","week52High":4.8,"institutionHeld":0,"latestPrice":3.73,"committee":-0.942857,"eps":0.2118514052964297,"divideRate":0,"volume":1490000,"delay":0,"ttmEps":0.20987465582583825,"open":3.69,"prevYearClose":4.35,"prevWeekClose":3.88,"prevMonthClose":3.84,"prevQuarterClose":3.57,"fiveDayClose":3.88,"twentyDayClose":3.54,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06616\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.002837}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06616\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533672304","title":"環球新材國際05月07日主力淨流入59.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605710,"startTime":"0","endTime":"0","summary":"05月07日, 环球新材国际股价涨2.86%，报收3.95元，成交金额1967.9万元，换手率0.41%，振幅4.69%，量比2.17。环球新材国际今日主力资金净流入59.4万元，上一交易日主力净流出48.1万元。该股近5个交易日上涨2.85%，主力资金累计净流入37.1万元；近20日主力资金累计净流入2337.9万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名257/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170618a4751fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170618a4751fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","06616","BK1587"],"gpt_icon":0},{"id":"2531085268","title":"環球新材國際04月30日主力淨流出49.0萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000935,"startTime":"0","endTime":"0","summary":"04月30日, 环球新材国际股价跌1.79%，报收3.84元，成交金额813.8万元，换手率0.17%，振幅3.07%，量比0.41。环球新材国际今日主力资金净流出49.0万元，上一交易日主力净流入74.9万元。该股近5个交易日上涨6.35%，主力资金累计净流入432.2万元；近20日主力资金累计净流入2306.1万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名2450/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170836a6ce9a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170836a6ce9a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1587","BK1129"],"gpt_icon":0},{"id":"2530941817","title":"港股異動 | 環球新材國際(06616)盤中急升逾20% 公司此前收購默克旗下的全球表現解決方案業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941817","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:11","pubTimestamp":1745550674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，环球新材国际盘中急升逾20%，截至发稿，涨5.23%，报3.82港元，成交额4667.73万港元。2023年以来，公司相继完成对韩国CQV的并购整合、并且与德国默克达成对其表面解决方案业务的收购，通过跨国并购，环球新材国际正加速打开国际市场，成为一家新材料跨国企业。国证国际此前指出，环球新材国际于24年7月与默克集团签订收购协议，以6.65亿欧元的代价收购默克旗下的全球表现解决方案业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1934455277.USD","BK1129","IE00B2B36J28.USD","LU1023059063.AUD","BK4516","LU1699723380.USD","BK4585","LU0965509010.AUD","LU2023250843.SGD","LU2112291526.USD","LU0985320562.USD","LU2106854487.HKD","LU0320765489.SGD","LU1116320737.USD","LU1037948541.HKD","IE00BLSP4239.USD","LU2023250504.SGD","SG9999001176.USD","LU0203345920.USD","LU2468319806.SGD","MRK","LU0006306889.USD","LU1035773651.USD","SG9999001440.SGD","LU2461242641.AUD","06616","LU0965508806.USD","LU0965509283.SGD","SG9999014542.SGD","LU0070302665.USD","SG9999001176.SGD","IE00BJT1NW94.SGD","SG9999002224.SGD","LU0265550359.USD","IE00B1BXHZ80.USD","LU0289739699.SGD","LU1934455194.USD","LU1974910355.USD","BK4533","LU1989771016.USD","LU1585245621.USD","LU2089984988.USD","LU0211331839.USD","BK4007","SG9999014559.SGD","LU1093756168.USD","LU0965509101.SGD","BK4550","IE00BN8TJ469.HKD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2530894913","title":"環球新材國際盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:56","pubTimestamp":1745549792,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时56分，环球新材国际股票出现波动，股价快速上涨5.23%。截至发稿，该股报3.820港元/股，成交量278.1万股，换手率0.22%，振幅5.23%。环球新材国际股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，环球新材国际、三和精化、中国三江化工涨幅较大，振幅较大的相关个股有GHW INTL、环球新材国际、三和精化，振幅分别为14.57%、4.96%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105633aa2c7b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425105633aa2c7b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06616\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06616\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-18","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06616","date":"2025-05-16","current":17.618608,"percent":0.016931,"low":16.52324,"twenty":20.744456,"median":23.523738,"eighty":27.801864,"high":61.589886,"avg":24.95576,"sd":5.943658,"marketCap":4620985592},"quantilePoints":[{"date":"2021-07-16","current":24.216572,"twenty":21.220617,"median":21.239823,"eighty":23.025872,"marketCap":4301973668},{"date":"2021-07-23","current":26.902618,"twenty":21.315584,"median":24.383187,"eighty":27.133393,"marketCap":4778678858},{"date":"2021-07-30","current":27.399667,"twenty":22.544164,"median":26.1903,"eighty":27.133394,"marketCap":4883321461},{"date":"2021-08-06","current":39.681839,"twenty":24.349864,"median":26.879239,"eighty":29.073001,"marketCap":7055240429},{"date":"2021-08-13","current":44.849083,"twenty":25.075023,"median":27.399667,"eighty":39.630227,"marketCap":7984816026},{"date":"2021-08-20","current":39.471947,"twenty":25.993832,"median":28.834376,"eighty":39.97086,"marketCap":7007569885},{"date":"2021-08-27","current":41.303784,"twenty":26.308832,"median":37.780959,"eighty":41.809756,"marketCap":7365098961},{"date":"2021-09-03","current":34.182478,"twenty":26.634321,"median":35.579225,"eighty":41.062178,"marketCap":7460440048},{"date":"2021-09-10","current":33.114428,"twenty":26.874563,"median":34.665879,"eighty":40.485277,"marketCap":7245922602},{"date":"2021-09-17","current":32.502518,"twenty":27.056468,"median":34.255332,"eighty":40.153318,"marketCap":7090993336},{"date":"2021-09-24","current":33.852508,"twenty":27.309729,"median":34.017493,"eighty":40.046754,"marketCap":7388934233},{"date":"2021-09-30","current":32.651223,"twenty":27.399667,"median":33.537917,"eighty":39.681839,"marketCap":7150581516},{"date":"2021-10-08","current":30.312602,"twenty":27.595062,"median":33.283295,"eighty":39.552809,"marketCap":6638123174},{"date":"2021-10-15","current":27.355094,"twenty":27.555983,"median":33.114428,"eighty":39.522255,"marketCap":5994570837},{"date":"2021-10-22","current":26.890114,"twenty":27.210319,"median":32.855626,"eighty":39.480481,"marketCap":5934982658},{"date":"2021-10-29","current":36.267141,"twenty":27.341524,"median":32.820064,"eighty":39.162787,"marketCap":7984816026},{"date":"2021-11-05","current":33.559469,"twenty":27.390752,"median":32.939294,"eighty":38.041867,"marketCap":7400851869},{"date":"2021-11-12","current":31.645643,"twenty":27.555983,"median":32.9874,"eighty":36.569905,"marketCap":7007569885},{"date":"2021-11-19","current":32.930079,"twenty":27.595251,"median":32.910634,"eighty":35.910107,"marketCap":7281675510},{"date":"2021-11-26","current":33.242814,"twenty":27.632057,"median":33.008118,"eighty":35.77838,"marketCap":7353181325},{"date":"2021-12-03","current":44.098544,"twenty":28.190401,"median":33.182372,"eighty":38.041867,"marketCap":9772461405},{"date":"2021-12-10","current":41.875893,"twenty":28.393089,"median":33.242814,"eighty":39.480481,"marketCap":9295755970},{"date":"2021-12-17","current":46.095345,"twenty":28.479545,"median":33.408714,"eighty":40.143095,"marketCap":10225331567},{"date":"2021-12-24","current":50.184178,"twenty":29.013245,"median":33.536259,"eighty":41.854767,"marketCap":11142989529},{"date":"2021-12-31","current":61.589886,"twenty":29.422903,"median":33.559469,"eighty":42.113324,"marketCap":13705281239},{"date":"2022-01-07","current":43.00843,"twenty":46.828128,"median":51.536967,"eighty":52.965696,"marketCap":9534108688},{"date":"2022-01-14","current":37.282375,"twenty":41.916999,"median":46.589485,"eighty":52.544219,"marketCap":8282756922},{"date":"2022-01-21","current":32.915525,"twenty":37.10368,"median":43.00843,"eighty":51.933285,"marketCap":7329346053},{"date":"2022-01-28","current":27.419308,"twenty":32.974029,"median":39.831936,"eighty":49.308902,"marketCap":6089911924},{"date":"2022-02-04","current":28.882234,"twenty":32.612742,"median":37.779585,"eighty":47.823525,"marketCap":6411688092},{"date":"2022-02-11","current":27.270305,"twenty":28.882234,"median":36.961236,"eighty":47.782697,"marketCap":6066076652},{"date":"2022-02-18","current":31.988634,"twenty":28.307618,"median":33.130176,"eighty":45.396274,"marketCap":7150581516},{"date":"2022-02-25","current":30.633567,"twenty":28.882234,"median":32.612742,"eighty":43.014832,"marketCap":6864558255},{"date":"2022-03-04","current":26.475129,"twenty":28.307618,"median":32.027336,"eighty":43.00843,"marketCap":5934982658},{"date":"2022-03-11","current":25.397055,"twenty":27.646744,"median":31.790137,"eighty":42.27028,"marketCap":5684712305},{"date":"2022-03-18","current":27.423156,"twenty":27.353392,"median":31.023139,"eighty":41.387078,"marketCap":6113747196},{"date":"2022-03-25","current":26.727103,"twenty":27.115221,"median":30.633567,"eighty":38.276795,"marketCap":5958817930},{"date":"2022-04-01","current":26.463452,"twenty":26.727103,"median":30.09183,"eighty":37.282375,"marketCap":5279512685},{"date":"2022-04-08","current":25.795168,"twenty":26.703862,"median":28.979607,"eighty":37.215389,"marketCap":5148418691},{"date":"2022-04-14","current":26.555625,"twenty":26.566674,"median":28.400406,"eighty":37.056199,"marketCap":5291430321},{"date":"2022-04-22","current":26.1472,"twenty":26.481325,"median":28.159043,"eighty":36.953066,"marketCap":5112665783},{"date":"2022-04-29","current":24.733294,"twenty":26.364712,"median":27.646744,"eighty":35.463416,"marketCap":5041159968},{"date":"2022-05-06","current":23.643325,"twenty":26.186985,"median":27.605688,"eighty":33.200463,"marketCap":4778971979},{"date":"2022-05-13","current":23.713858,"twenty":25.795168,"median":27.419308,"eighty":33.013031,"marketCap":4707466164},{"date":"2022-05-20","current":22.616081,"twenty":24.769365,"median":27.30027,"eighty":32.915525,"marketCap":4552536898},{"date":"2022-05-27","current":26.191065,"twenty":24.72674,"median":27.269529,"eighty":32.612742,"marketCap":5267595050},{"date":"2022-06-02","current":26.110185,"twenty":24.731983,"median":27.269529,"eighty":32.308559,"marketCap":5279512685},{"date":"2022-06-10","current":25.100141,"twenty":24.734287,"median":26.869862,"eighty":32.099333,"marketCap":5041159968},{"date":"2022-06-17","current":23.76141,"twenty":24.122627,"median":26.727103,"eighty":32.004115,"marketCap":4767054344},{"date":"2022-06-24","current":24.140526,"twenty":23.89527,"median":26.582529,"eighty":31.975915,"marketCap":4862395430},{"date":"2022-06-30","current":24.8934,"twenty":23.89275,"median":26.550676,"eighty":31.863176,"marketCap":5005407061},{"date":"2022-07-08","current":23.505992,"twenty":23.751111,"median":26.475129,"eighty":31.647295,"marketCap":4731301436},{"date":"2022-07-15","current":23.964926,"twenty":23.719578,"median":26.39346,"eighty":31.300098,"marketCap":4778971979},{"date":"2022-07-22","current":24.546451,"twenty":23.71544,"median":26.325575,"eighty":31.001344,"marketCap":4898148338},{"date":"2022-07-29","current":24.695499,"twenty":23.719578,"median":26.176842,"eighty":30.77354,"marketCap":4933901246},{"date":"2022-08-05","current":23.921315,"twenty":23.709842,"median":26.110185,"eighty":30.652057,"marketCap":4767054344},{"date":"2022-08-12","current":24.127648,"twenty":23.71544,"median":25.897039,"eighty":30.556846,"marketCap":4814724887},{"date":"2022-08-19","current":24.130293,"twenty":23.719578,"median":25.693343,"eighty":30.452568,"marketCap":4767054344},{"date":"2022-08-26","current":26.329708,"twenty":23.736656,"median":25.638107,"eighty":30.026766,"marketCap":5160336327},{"date":"2022-09-02","current":24.114275,"twenty":23.751111,"median":25.437319,"eighty":29.352792,"marketCap":4778971979},{"date":"2022-09-09","current":24.387523,"twenty":23.758475,"median":25.165559,"eighty":28.960132,"marketCap":4814724887},{"date":"2022-09-16","current":24.127547,"twenty":23.786561,"median":25.090439,"eighty":28.726618,"marketCap":4719383800},{"date":"2022-09-23","current":24.351301,"twenty":23.836073,"median":24.922482,"eighty":28.418963,"marketCap":4671713257},{"date":"2022-09-30","current":25.916928,"twenty":23.854469,"median":24.916433,"eighty":28.275252,"marketCap":4981571789},{"date":"2022-10-07","current":25.174349,"twenty":23.859913,"median":24.981859,"eighty":28.21969,"marketCap":4838560159},{"date":"2022-10-14","current":23.940136,"twenty":23.87895,"median":24.8934,"eighty":28.18502,"marketCap":4552536898},{"date":"2022-10-21","current":24.105212,"twenty":23.887709,"median":24.787805,"eighty":28.152125,"marketCap":4552536898},{"date":"2022-10-28","current":23.70409,"twenty":23.83018,"median":24.769365,"eighty":28.067901,"marketCap":4469113447},{"date":"2022-11-04","current":23.726061,"twenty":23.75554,"median":24.733915,"eighty":27.796321,"marketCap":4516783990},{"date":"2022-11-11","current":22.213467,"twenty":23.722519,"median":24.702752,"eighty":27.642809,"marketCap":4266513637},{"date":"2022-11-18","current":22.227564,"twenty":23.703872,"median":24.636964,"eighty":27.622791,"marketCap":4254596002},{"date":"2022-11-25","current":22.279798,"twenty":23.639757,"median":24.586324,"eighty":27.569182,"marketCap":4230760730},{"date":"2022-12-02","current":23.074009,"twenty":23.569197,"median":24.555923,"eighty":27.422386,"marketCap":4457195811},{"date":"2022-12-09","current":23.350676,"twenty":23.542847,"median":24.489083,"eighty":27.406125,"marketCap":4552536898},{"date":"2022-12-16","current":23.895433,"twenty":23.551585,"median":24.479183,"eighty":27.34841,"marketCap":4647877985},{"date":"2022-12-23","current":24.19425,"twenty":23.543745,"median":24.427969,"eighty":27.317199,"marketCap":4707466164},{"date":"2022-12-30","current":23.964353,"twenty":23.54716,"median":24.43067,"eighty":27.283342,"marketCap":4719383800},{"date":"2023-01-06","current":23.72066,"twenty":23.55816,"median":24.416797,"eighty":27.271006,"marketCap":4719383800},{"date":"2023-01-13","current":24.921263,"twenty":23.578122,"median":24.406341,"eighty":27.269839,"marketCap":5053077604},{"date":"2023-01-20","current":28.101229,"twenty":23.595114,"median":24.425126,"eighty":27.379758,"marketCap":5648959397},{"date":"2023-01-27","current":29.75513,"twenty":23.600492,"median":24.43067,"eighty":27.423156,"marketCap":5982653201},{"date":"2023-02-03","current":31.48881,"twenty":23.613053,"median":24.489083,"eighty":27.646744,"marketCap":6364017549},{"date":"2023-02-10","current":30.552005,"twenty":23.633329,"median":24.522416,"eighty":27.91412,"marketCap":6137582467},{"date":"2023-02-17","current":29.885491,"twenty":23.638865,"median":24.566343,"eighty":28.191639,"marketCap":5946900294},{"date":"2023-02-24","current":28.61832,"twenty":23.643325,"median":24.594568,"eighty":28.226703,"marketCap":5625124125},{"date":"2023-03-03","current":29.037403,"twenty":23.6479,"median":24.636653,"eighty":28.61832,"marketCap":5744300484},{"date":"2023-03-10","current":29.071247,"twenty":29.190774,"median":29.352927,"eighty":29.533066,"marketCap":5708547576},{"date":"2023-03-17","current":28.972996,"twenty":23.894964,"median":26.57404,"eighty":33.170099,"marketCap":5744300484},{"date":"2023-03-24","current":28.703555,"twenty":23.897319,"median":26.669,"eighty":33.123926,"marketCap":5756218120},{"date":"2023-03-31","current":21.116804,"twenty":23.883629,"median":26.591018,"eighty":33.03331,"marketCap":5398689044},{"date":"2023-04-06","current":21.363662,"twenty":23.871931,"median":26.564833,"eighty":33.011066,"marketCap":5458277223},{"date":"2023-04-14","current":20.550396,"twenty":23.83018,"median":26.518173,"eighty":33.003974,"marketCap":5255677414},{"date":"2023-04-21","current":20.327854,"twenty":23.74707,"median":26.475129,"eighty":32.975936,"marketCap":5196089234},{"date":"2023-04-28","current":19.259043,"twenty":23.717328,"median":26.39346,"eighty":32.927168,"marketCap":4886230702},{"date":"2023-05-05","current":19.790271,"twenty":23.70409,"median":26.339877,"eighty":32.915525,"marketCap":5029242332},{"date":"2023-05-12","current":19.738607,"twenty":23.643325,"median":26.284451,"eighty":32.891188,"marketCap":4981571789},{"date":"2023-05-19","current":19.732753,"twenty":23.600492,"median":26.177846,"eighty":32.848626,"marketCap":4910065974},{"date":"2023-05-25","current":19.766196,"twenty":23.54716,"median":26.15491,"eighty":32.825776,"marketCap":4898148338},{"date":"2023-06-02","current":21.039865,"twenty":23.492035,"median":26.087315,"eighty":32.684991,"marketCap":5196089234},{"date":"2023-06-09","current":21.360221,"twenty":23.464745,"median":25.889891,"eighty":32.621258,"marketCap":5267595050},{"date":"2023-06-16","current":22.33707,"twenty":23.384857,"median":25.784056,"eighty":32.612947,"marketCap":5482112495},{"date":"2023-06-23","current":21.727193,"twenty":23.281168,"median":25.66333,"eighty":32.546608,"marketCap":5303347957},{"date":"2023-06-30","current":21.580629,"twenty":23.141523,"median":25.520294,"eighty":32.488876,"marketCap":5219924506},{"date":"2023-07-07","current":21.47471,"twenty":23.005697,"median":25.234065,"eighty":32.451093,"marketCap":5184171599},{"date":"2023-07-14","current":22.102534,"twenty":22.971617,"median":25.189867,"eighty":32.358981,"marketCap":5410606680},{"date":"2023-07-21","current":22.69485,"twenty":22.856369,"median":25.111507,"eighty":32.263637,"marketCap":5529783039},{"date":"2023-07-28","current":23.159842,"twenty":22.856369,"median":25.064608,"eighty":32.165961,"marketCap":5637041761},{"date":"2023-08-04","current":22.094875,"twenty":22.804797,"median":24.922482,"eighty":32.116634,"marketCap":5386771408},{"date":"2023-08-11","current":21.728738,"twenty":22.727181,"median":24.901892,"eighty":32.109535,"marketCap":5267595050},{"date":"2023-08-18","current":20.548539,"twenty":22.689223,"median":24.787818,"eighty":32.082425,"marketCap":4945818881},{"date":"2023-08-25","current":23.975112,"twenty":22.638153,"median":24.778166,"eighty":32.019596,"marketCap":5215643255},{"date":"2023-09-01","current":25.520644,"twenty":22.655573,"median":24.769365,"eighty":31.979095,"marketCap":5574915594},{"date":"2023-09-08","current":23.701304,"twenty":22.67142,"median":24.733915,"eighty":31.95909,"marketCap":5116533645},{"date":"2023-09-15","current":23.120321,"twenty":22.689223,"median":24.702752,"eighty":31.85408,"marketCap":5029812735},{"date":"2023-09-22","current":22.24951,"twenty":22.67142,"median":24.636964,"eighty":31.766277,"marketCap":4819204813},{"date":"2023-09-29","current":23.296294,"twenty":22.603571,"median":24.602811,"eighty":31.705337,"marketCap":5054590138},{"date":"2023-10-06","current":23.193202,"twenty":22.584142,"median":24.582041,"eighty":31.663446,"marketCap":5029812735},{"date":"2023-10-13","current":21.854822,"twenty":22.55831,"median":24.557598,"eighty":31.621567,"marketCap":4732483904},{"date":"2023-10-20","current":21.029049,"twenty":22.468239,"median":24.498382,"eighty":31.572099,"marketCap":4546653384},{"date":"2023-10-27","current":21.553995,"twenty":22.377462,"median":24.489083,"eighty":31.54707,"marketCap":4658151696},{"date":"2023-11-03","current":21.782778,"twenty":22.312377,"median":24.447291,"eighty":31.519426,"marketCap":4720095202},{"date":"2023-11-10","current":21.043931,"twenty":22.254324,"median":24.422282,"eighty":31.461152,"marketCap":4559042085},{"date":"2023-11-17","current":20.855833,"twenty":22.19474,"median":24.402819,"eighty":31.326636,"marketCap":4559042085},{"date":"2023-11-24","current":20.629327,"twenty":22.129797,"median":24.387523,"eighty":31.211296,"marketCap":4546653384},{"date":"2023-12-01","current":20.432182,"twenty":22.063413,"median":24.340082,"eighty":31.127158,"marketCap":4521875981},{"date":"2023-12-08","current":21.245775,"twenty":21.953235,"median":24.271602,"eighty":31.103559,"marketCap":4682929098},{"date":"2023-12-15","current":21.06791,"twenty":21.880687,"median":24.225835,"eighty":31.053658,"marketCap":4670540397},{"date":"2023-12-22","current":20.97015,"twenty":21.8533,"median":24.19684,"eighty":30.867287,"marketCap":4645762995},{"date":"2023-12-29","current":21.97141,"twenty":21.845793,"median":24.188262,"eighty":30.726667,"marketCap":4893537021},{"date":"2024-01-05","current":21.231163,"twenty":21.819758,"median":24.163562,"eighty":30.652057,"marketCap":4695317800},{"date":"2024-01-12","current":20.827943,"twenty":21.728738,"median":24.140526,"eighty":30.58463,"marketCap":4608596891},{"date":"2024-01-19","current":19.903467,"twenty":21.6963,"median":24.131864,"eighty":30.524221,"marketCap":4397988968},{"date":"2024-01-26","current":20.544083,"twenty":21.643254,"median":24.127547,"eighty":30.462387,"marketCap":4521875981},{"date":"2024-02-02","current":19.724954,"twenty":21.603374,"median":24.117397,"eighty":30.431882,"marketCap":4336045462},{"date":"2024-02-09","current":21.254635,"twenty":21.559279,"median":24.105937,"eighty":30.422606,"marketCap":4695317800},{"date":"2024-02-16","current":22.427483,"twenty":21.565799,"median":24.102718,"eighty":30.396239,"marketCap":4955480528},{"date":"2024-02-23","current":21.869949,"twenty":21.565799,"median":24.0794,"eighty":30.307004,"marketCap":4806816112},{"date":"2024-03-01","current":21.630995,"twenty":21.565799,"median":24.024361,"eighty":30.254219,"marketCap":4757261306},{"date":"2024-03-08","current":20.945711,"twenty":21.518923,"median":24.008811,"eighty":30.117262,"marketCap":4608596891},{"date":"2024-03-15","current":20.738846,"twenty":21.47471,"median":23.976079,"eighty":30.050085,"marketCap":4559042085},{"date":"2024-03-22","current":20.532205,"twenty":21.459824,"median":23.964353,"eighty":30.017871,"marketCap":4509487280},{"date":"2024-03-28","current":20.315145,"twenty":21.429226,"median":23.960731,"eighty":29.979339,"marketCap":4447543773},{"date":"2024-04-05","current":22.255402,"twenty":21.431034,"median":23.957084,"eighty":29.94059,"marketCap":4373211565},{"date":"2024-04-12","current":23.187933,"twenty":21.437817,"median":23.940136,"eighty":29.897216,"marketCap":4559042085},{"date":"2024-04-19","current":24.027585,"twenty":21.452015,"median":23.939474,"eighty":29.885503,"marketCap":4720095202},{"date":"2024-04-26","current":24.814955,"twenty":21.461467,"median":23.953702,"eighty":29.814103,"marketCap":4868759618},{"date":"2024-05-03","current":27.801864,"twenty":21.466965,"median":23.960731,"eighty":29.761959,"marketCap":5451028580},{"date":"2024-05-10","current":26.790469,"twenty":21.472817,"median":23.964639,"eighty":29.75508,"marketCap":5265198061},{"date":"2024-05-17","current":26.19856,"twenty":21.473278,"median":23.976079,"eighty":29.746525,"marketCap":5141311047},{"date":"2024-05-24","current":26.195256,"twenty":21.47471,"median":24.008811,"eighty":29.705997,"marketCap":5128922346},{"date":"2024-05-31","current":24.272346,"twenty":21.476818,"median":24.02169,"eighty":29.665653,"marketCap":4757261306},{"date":"2024-06-07","current":24.049334,"twenty":21.487597,"median":24.032929,"eighty":29.594092,"marketCap":4707706501},{"date":"2024-06-14","current":24.324772,"twenty":21.496989,"median":24.027585,"eighty":29.530542,"marketCap":4757261306},{"date":"2024-06-21","current":24.693195,"twenty":21.517446,"median":24.045181,"eighty":29.435396,"marketCap":4819204813},{"date":"2024-06-28","current":24.957464,"twenty":21.524829,"median":24.083376,"eighty":29.270459,"marketCap":4868759618},{"date":"2024-07-05","current":26.169742,"twenty":21.534019,"median":24.090649,"eighty":29.167922,"marketCap":5104144943},{"date":"2024-07-12","current":27.336444,"twenty":21.550459,"median":24.105575,"eighty":29.090041,"marketCap":5339530268},{"date":"2024-07-19","current":28.858119,"twenty":21.561041,"median":24.114275,"eighty":29.072393,"marketCap":5636859100},{"date":"2024-07-26","current":25.465441,"twenty":21.574788,"median":24.126396,"eighty":29.11887,"marketCap":4992646631},{"date":"2024-08-02","current":24.405438,"twenty":21.58006,"median":24.125246,"eighty":29.084186,"marketCap":4782038709},{"date":"2024-08-09","current":24.746321,"twenty":21.58687,"median":24.126396,"eighty":29.072393,"marketCap":4881148320},{"date":"2024-08-16","current":23.732171,"twenty":21.606364,"median":24.12052,"eighty":29.044172,"marketCap":4682929098},{"date":"2024-08-23","current":23.319691,"twenty":21.612839,"median":24.111674,"eighty":29.005058,"marketCap":4620985592},{"date":"2024-08-30","current":21.94792,"twenty":21.615253,"median":24.105212,"eighty":28.977791,"marketCap":4918314424},{"date":"2024-09-06","current":21.108489,"twenty":21.58006,"median":24.095436,"eighty":28.900386,"marketCap":4732483904},{"date":"2024-09-13","current":20.886875,"twenty":21.534019,"median":24.083376,"eighty":28.862942,"marketCap":4670540397},{"date":"2024-09-20","current":21.147874,"twenty":21.492293,"median":24.049334,"eighty":28.821104,"marketCap":4757261306},{"date":"2024-09-27","current":22.116316,"twenty":21.47471,"median":24.030257,"eighty":28.796331,"marketCap":5005035333},{"date":"2024-10-04","current":24.581937,"twenty":21.47686,"median":24.036979,"eighty":28.796161,"marketCap":5537749490},{"date":"2024-10-10","current":22.02992,"twenty":21.475785,"median":24.030257,"eighty":28.788614,"marketCap":4930703125},{"date":"2024-10-18","current":21.588973,"twenty":21.473278,"median":24.015794,"eighty":28.754636,"marketCap":4806816112},{"date":"2024-10-25","current":21.312116,"twenty":21.458864,"median":24.008735,"eighty":28.730277,"marketCap":4744872605},{"date":"2024-11-01","current":20.29682,"twenty":21.433682,"median":23.984165,"eighty":28.698735,"marketCap":4521875981},{"date":"2024-11-08","current":20.339716,"twenty":21.422516,"median":23.970019,"eighty":28.667228,"marketCap":4497098579},{"date":"2024-11-15","current":19.760644,"twenty":21.368544,"median":23.962852,"eighty":28.617123,"marketCap":4336045462},{"date":"2024-11-22","current":20.504323,"twenty":21.342496,"median":23.960598,"eighty":28.611062,"marketCap":4497098579},{"date":"2024-11-29","current":20.235466,"twenty":21.309288,"median":23.946554,"eighty":28.584186,"marketCap":4435155072},{"date":"2024-12-06","current":20.623184,"twenty":21.286946,"median":23.935294,"eighty":28.496296,"marketCap":4509487280},{"date":"2024-12-13","current":20.131618,"twenty":21.249533,"median":23.921315,"eighty":28.490069,"marketCap":4397988968},{"date":"2024-12-20","current":20.356788,"twenty":21.231997,"median":23.894261,"eighty":28.469016,"marketCap":4422766371},{"date":"2024-12-27","current":20.486725,"twenty":21.21868,"median":23.885189,"eighty":28.443347,"marketCap":4447543773},{"date":"2025-01-03","current":20.124624,"twenty":21.206387,"median":23.87739,"eighty":28.41958,"marketCap":4373211565},{"date":"2025-01-10","current":20.029486,"twenty":21.166348,"median":23.868769,"eighty":28.360389,"marketCap":4336045462},{"date":"2025-01-17","current":20.184878,"twenty":21.14955,"median":23.853753,"eighty":28.324067,"marketCap":4373211565},{"date":"2025-01-24","current":19.831888,"twenty":21.137235,"median":23.826473,"eighty":28.313232,"marketCap":4323656760},{"date":"2025-01-28","current":20.529415,"twenty":21.118618,"median":23.803198,"eighty":28.307618,"marketCap":4497098579},{"date":"2025-02-07","current":19.727054,"twenty":21.108489,"median":23.76141,"eighty":28.235092,"marketCap":4298879358},{"date":"2025-02-14","current":20.116196,"twenty":21.071231,"median":23.747669,"eighty":28.228134,"marketCap":4373211565},{"date":"2025-02-21","current":21.990117,"twenty":21.053463,"median":23.726061,"eighty":28.226703,"marketCap":4806816112},{"date":"2025-02-28","current":20.015763,"twenty":21.053463,"median":23.718577,"eighty":28.191639,"marketCap":4360822864},{"date":"2025-03-07","current":20.445441,"twenty":21.029049,"median":23.713858,"eighty":28.183929,"marketCap":4472321176},{"date":"2025-03-14","current":21.966609,"twenty":21.01445,"median":23.702561,"eighty":28.158544,"marketCap":4806816112},{"date":"2025-03-21","current":20.899131,"twenty":21.01445,"median":23.659898,"eighty":28.136484,"marketCap":4571430787},{"date":"2025-03-28","current":20.544244,"twenty":20.977683,"median":23.645612,"eighty":28.126447,"marketCap":4484709877},{"date":"2025-04-03","current":17.488356,"twenty":20.922632,"median":23.636097,"eighty":28.106273,"marketCap":4534264683},{"date":"2025-04-11","current":16.682009,"twenty":20.89796,"median":23.613053,"eighty":27.951542,"marketCap":4286490656},{"date":"2025-04-17","current":16.948833,"twenty":20.883831,"median":23.592961,"eighty":27.899766,"marketCap":4360822864},{"date":"2025-04-25","current":18.021377,"twenty":20.840198,"median":23.564734,"eighty":27.869221,"marketCap":4645762995},{"date":"2025-05-02","current":18.558615,"twenty":20.791856,"median":23.548056,"eighty":27.836949,"marketCap":4794427410},{"date":"2025-05-09","current":18.476861,"twenty":20.778296,"median":23.544221,"eighty":27.833715,"marketCap":4806816112},{"date":"2025-05-16","current":17.618608,"twenty":20.744456,"median":23.523738,"eighty":27.801864,"marketCap":4620985592}],"updateTime":1747447228138}}}