港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

386.199

-0.549-0.14%

漲家數：31

跌家數：15

平家數：16

市盈率：- -

高：391.255

開：386.743

低：385.111

收：386.748

成交量：1.74億

成交額：53.00億

市值：9,286.07億

流通市值：7,964.68億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康橋悅生活 HK 02205	1.16	+17.17%	+0.170	3.10萬	3.35萬	8.12億
森松國際 HK 02155	9	+5.39%	+0.460	2,162.20萬	1.92億	112.05億
聯易融科技-W HK 09959	2.06	+4.57%	+0.090	878.77萬	1,762.70萬	44.02億
小鵬集團-W HK 09868	62.6	+3.30%	+2.000	1,965.90萬	12.30億	1,198.16億
先瑞達醫療-B HK 06669	9.57	+3.24%	+0.300	32.19萬	304.13萬	29.95億
GX亞洲半導體 HK 03119	171.65	+2.20%	+3.700	5.39萬	916.92萬	7.72億
蜜雪集團 HK 02097	262.4	+2.10%	+5.400	39.71萬	1.04億	997.12億
朝聚眼科 HK 02219	2.71	+1.88%	+0.050	13.85萬	37.35萬	19.11億
南方太陽能 HK 03134	6.46	+1.73%	+0.110	700	4,482	6,266.20萬
PP科創50 HK 03151	12.61	+1.61%	+0.200	42.12萬	529.20萬	8.06億
和黃醫藥 HK 00013	19.17	+1.59%	+0.300	381.48萬	7,355.76萬	167.16億
華南職業教育 HK 06913	0.16	+1.27%	+0.002	12.20萬	1.95萬	2.13億
順豐房托 HK 02191	2.6	+1.17%	+0.030	40.61萬	105.33萬	21.33億
三星FANG-U HK 09814	6.18	+1.15%	+0.070	400	2,472	2,348.40萬
PP科創50-U HK 09151	1.604	+1.13%	+0.018	2.50萬	4.01萬	1.04億
南方恆指ETF HK 03037	25.84	+1.10%	+0.280	5.45萬	140.85萬	10.78億
三星FANG HK 02814	48.46	+1.04%	+0.500	3,600	17.44萬	7,753.60萬
PP科創50-R HK 83151	10.9	+1.02%	+0.110	2.64萬	28.68萬	7.10億
中國通才教育 HK 02175	3.25	+0.93%	+0.030	32.70萬	106.98萬	16.44億
百融雲-W HK 06608	5.93	+0.85%	+0.050	116.50萬	689.46萬	26.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":386.1993,"timestamp":1779437300754,"preClose":386.7483,"halted":0,"volume":174038087,"delay":0,"changeRate":-0.001419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.548981,"latestTime":"05-22 16:00:00","open":386.74316,"high":391.25482,"low":385.1112,"amount":5300222179,"amplitude":0.015885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":1.638385,"peRate":15.122593,"turnoverRate":0.003665,"increases":31,"decrements":16,"flats":11,"marketCap":928607313200,"floatMarketCap":796467634152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":391.25482,"amplitude":0.015885,"preClose":386.7483,"low":385.1112,"pbRate":"1.638385","latestPrice":386.1993,"volume":174038087,"delay":0,"open":386.74316,"prevYearClose":478.5753,"prevWeekClose":412.339,"prevMonthClose":424.315,"prevQuarterClose":406.174,"fiveDayClose":412.339,"twentyDayClose":433.992,"sixtyDayClose":447.449,"secType":"PLATE","market":"HK","turnoverRate":0.003665,"peRate":15.122593,"marketCap":928607313200,"floatMarketCap":796467634152,"timestamp":1779437300754,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":31,"down":15,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康橋悅生活","changeRate":0.171717,"change":0.17,"latestPrice":1.16,"volume":31000,"market":"HK","high":1.2,"low":0.98,"preClose":0.99,"open":0.98,"turnoverRate":0.000044,"peRate":0,"amplitude":0.222222,"marketValue":812000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0.16,"changeRate20Day":-0.02521,"changeRate60Day":-0.140741,"changeRateWTD":0.16,"changeRateMTD":0.104762,"changeRateQTD":0.104762,"changeRateYTD":-0.2,"amount":33530,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":1.025992,"volumeRatio":154.999899,"roa":-0.009862,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":812000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.053864,"change":0.46,"latestPrice":9,"volume":21622000,"market":"HK","high":9.17,"low":8.34,"preClose":8.54,"open":8.65,"turnoverRate":0.017367,"peRate":19.148936,"amplitude":0.09719,"marketValue":11205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.643,"changeRate5Day":0.143583,"changeRate20Day":0.382488,"changeRate60Day":-0.121094,"changeRateWTD":0.143583,"changeRateMTD":0.282051,"changeRateQTD":0.363636,"changeRateYTD":-0.023861,"amount":192473163,"eps":0.47,"ttmEps":0.523021,"lyrPeRate":19.148936,"pbRate":1.736303,"volumeRatio":1.142152,"roa":0.045782,"roe":0.104954,"dividePrice":0.207138,"divideRate":0.023015,"floatMarketCap":11205000000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.045685,"change":0.09,"latestPrice":2.06,"volume":8787740,"market":"HK","high":2.09,"low":1.98,"preClose":1.97,"open":2.02,"turnoverRate":0.004112,"peRate":0,"amplitude":0.055838,"marketValue":4402220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.131,"changeRate5Day":-0.096491,"changeRate20Day":0.03,"changeRate60Day":-0.100437,"changeRateWTD":-0.096491,"changeRateMTD":-0.152263,"changeRateQTD":0.113514,"changeRateYTD":-0.080357,"amount":17627011,"eps":-0.263607,"ttmEps":-0.261624,"lyrPeRate":0,"pbRate":0.54929,"volumeRatio":2.16958,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":4402220000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":0.033003,"change":2,"latestPrice":62.6,"volume":19658996,"market":"HK","high":63.6,"low":60.4,"preClose":60.6,"open":61,"turnoverRate":0.010271,"peRate":0,"amplitude":0.052805,"marketValue":119816400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":57.55,"changeRate5Day":0.021207,"changeRate20Day":0.008052,"changeRate60Day":-0.099281,"changeRateWTD":0.021207,"changeRateMTD":0.02623,"changeRateQTD":-0.043545,"changeRateYTD":-0.21109,"amount":1229973393,"eps":-0.68974,"ttmEps":-0.68974,"lyrPeRate":0,"pbRate":3.423264,"volumeRatio":1.257129,"roa":-0.017113,"roe":-0.036969,"dividePrice":0,"divideRate":0,"floatMarketCap":119816400000,"shortable":3,"shares":1914000000,"floatShares":1914000000,"impliedVol":0.5242,"impliedVolPercentile":0.2429},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.032362,"change":0.3,"latestPrice":9.57,"volume":321913,"market":"HK","high":9.81,"low":9.07,"preClose":9.27,"open":9.4,"turnoverRate":0.001028,"peRate":21.291056,"amplitude":0.079827,"marketValue":2995410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":7.07,"changeRate5Day":0.074074,"changeRate20Day":-0.092891,"changeRate60Day":-0.320795,"changeRateWTD":0.074074,"changeRateMTD":0.007368,"changeRateQTD":-0.25351,"changeRateYTD":-0.291111,"amount":3041338,"eps":0.449485,"ttmEps":0.449485,"lyrPeRate":21.291056,"pbRate":1.760734,"volumeRatio":0.912164,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2995410000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亞洲半導體","changeRate":0.02203,"change":3.7,"latestPrice":171.65,"volume":53875,"market":"HK","high":172,"low":167.95,"preClose":167.95,"open":167.95,"turnoverRate":0.011972,"peRate":0,"amplitude":0.024114,"marketValue":772425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172,"week52Low":61.54,"changeRate5Day":0.059568,"changeRate20Day":0.271953,"changeRate60Day":0.398941,"changeRateWTD":0.059568,"changeRateMTD":0.213932,"changeRateQTD":0.658454,"changeRateYTD":0.789885,"amount":9169245,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316366,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":772425000,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":0.021012,"change":5.4,"latestPrice":262.4,"volume":397065,"market":"HK","high":265.8,"low":253.2,"preClose":257,"open":259,"turnoverRate":0.00263,"peRate":29.090153,"amplitude":0.049027,"marketValue":99712000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.5,"week52Low":253.2,"changeRate5Day":-0.016492,"changeRate20Day":-0.135135,"changeRate60Day":-0.320559,"changeRateWTD":-0.016492,"changeRateMTD":-0.088256,"changeRateQTD":-0.104437,"changeRateYTD":-0.359688,"amount":103625140,"eps":9.020234,"ttmEps":19.78659,"lyrPeRate":29.090153,"pbRate":3.538624,"volumeRatio":1.153689,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":39622400000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.018797,"change":0.05,"latestPrice":2.71,"volume":138500,"market":"HK","high":2.72,"low":2.66,"preClose":2.66,"open":2.66,"turnoverRate":0.000196,"peRate":9.04367,"amplitude":0.022556,"marketValue":1910550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.24,"changeRate5Day":0.014981,"changeRate20Day":0.057767,"changeRate60Day":0.073267,"changeRateWTD":0.014981,"changeRateMTD":-0.015977,"changeRateQTD":0.143943,"changeRateYTD":0.073267,"amount":373485,"eps":0.299657,"ttmEps":0.299657,"lyrPeRate":9.04367,"pbRate":0.689759,"volumeRatio":0.451521,"roa":0.05128,"roe":0.074967,"dividePrice":0.250948,"divideRate":0.092601,"floatMarketCap":1910550000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太陽能","changeRate":0.017323,"change":0.11,"latestPrice":6.46,"volume":700,"market":"HK","high":6.46,"low":6.36,"preClose":6.35,"open":6.36,"turnoverRate":0.000072,"peRate":0,"amplitude":0.015748,"marketValue":62662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":3.51,"changeRate5Day":0.000775,"changeRate20Day":0.031949,"changeRate60Day":0.010164,"changeRateWTD":0.000775,"changeRateMTD":0.060755,"changeRateQTD":0.085714,"changeRateYTD":0.185321,"amount":4482,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002763,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62662000,"shortable":3,"shares":9700000,"floatShares":9700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科創50","changeRate":0.016116,"change":0.2,"latestPrice":12.61,"volume":421200,"market":"HK","high":12.66,"low":12.34,"preClose":12.41,"open":12.61,"turnoverRate":0.006592,"peRate":0,"amplitude":0.025786,"marketValue":805779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.27,"week52Low":6.405,"changeRate5Day":0.065034,"changeRate20Day":0.250992,"changeRate60Day":0.207854,"changeRateWTD":0.065034,"changeRateMTD":0.150547,"changeRateQTD":0.447761,"changeRateYTD":0.370652,"amount":5292044,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344016,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":805779000,"shortable":3,"shares":63900000,"floatShares":63900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黃醫藥","changeRate":0.015898,"change":0.3,"latestPrice":19.17,"volume":3814815,"market":"HK","high":19.45,"low":19.07,"preClose":18.87,"open":19.1,"turnoverRate":0.004375,"peRate":4.70488,"amplitude":0.020138,"marketValue":16716240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":18.57,"changeRate5Day":-0.036199,"changeRate20Day":-0.125456,"changeRate60Day":-0.19386,"changeRateWTD":-0.036199,"changeRateMTD":-0.093188,"changeRateQTD":-0.154762,"changeRateYTD":-0.07032,"amount":73557592,"eps":4.074493,"ttmEps":4.074493,"lyrPeRate":4.70488,"pbRate":1.723348,"volumeRatio":0.823037,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":16716240000.000002,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.012658,"change":0.002,"latestPrice":0.16,"volume":122000,"market":"HK","high":0.162,"low":0.156,"preClose":0.158,"open":0.162,"turnoverRate":0.000091,"peRate":0,"amplitude":0.037975,"marketValue":213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.155,"changeRate5Day":-0.106145,"changeRate20Day":-0.183673,"changeRate60Day":-0.407407,"changeRateWTD":-0.106145,"changeRateMTD":-0.175258,"changeRateQTD":-0.248826,"changeRateYTD":-0.448276,"amount":19516,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.119051,"volumeRatio":0.240536,"roa":0.003442,"roe":-0.036997,"dividePrice":0.033,"divideRate":0.20625,"floatMarketCap":213440000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"順豐房托","changeRate":0.011673,"change":0.03,"latestPrice":2.6,"volume":406090,"market":"HK","high":2.63,"low":2.58,"preClose":2.57,"open":2.59,"turnoverRate":0.000495,"peRate":0,"amplitude":0.019455,"marketValue":2132924926.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.831,"week52Low":2.51,"changeRate5Day":-0.007634,"changeRate20Day":0,"changeRate60Day":-0.040944,"changeRateWTD":-0.007634,"changeRateMTD":0.007752,"changeRateQTD":0.035857,"changeRateYTD":-0.023658,"amount":1053303,"eps":-0.4056,"ttmEps":-0.4056,"lyrPeRate":0,"pbRate":0.670123,"volumeRatio":0.71722,"roa":0.028522,"roe":-0.096839,"dividePrice":0.2633,"divideRate":0.101269,"floatMarketCap":2132924926.6,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.011457,"change":0.07,"latestPrice":6.18,"volume":400,"market":"HK","high":6.18,"low":6.18,"preClose":6.11,"open":6.18,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":23484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.76,"changeRate5Day":0,"changeRate20Day":0.078534,"changeRate60Day":0.204678,"changeRateWTD":0,"changeRateMTD":0.06828,"changeRateQTD":0.290188,"changeRateYTD":0.084211,"amount":2472,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999999,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23484000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.011349,"change":0.018,"latestPrice":1.604,"volume":25000,"market":"HK","high":1.608,"low":1.588,"preClose":1.586,"open":1.602,"turnoverRate":0.000384,"peRate":0,"amplitude":0.01261,"marketValue":104420400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.821,"changeRate5Day":0.059445,"changeRate20Day":0.247278,"changeRate60Day":0.204204,"changeRateWTD":0.059445,"changeRateMTD":0.147353,"changeRateQTD":0.439856,"changeRateYTD":0.357022,"amount":40096,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241313,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":104420400,"shortable":3,"shares":65100000,"floatShares":65100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恆指ETF","changeRate":0.010955,"change":0.28,"latestPrice":25.84,"volume":54500,"market":"HK","high":25.92,"low":25.76,"preClose":25.56,"open":25.76,"turnoverRate":0.001307,"peRate":0,"amplitude":0.00626,"marketValue":1077528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.365,"changeRate5Day":-0.011288,"changeRate20Day":-0.007528,"changeRate60Day":-0.045332,"changeRateWTD":-0.011288,"changeRateMTD":-0.00143,"changeRateQTD":0.040006,"changeRateYTD":0.009375,"amount":1408460,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072037,"roa":0,"roe":0,"dividePrice":0.82,"divideRate":0.031734,"floatMarketCap":1077528000,"shortable":3,"shares":41700000,"floatShares":41700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.010425,"change":0.5,"latestPrice":48.46,"volume":3600,"market":"HK","high":48.6,"low":48.4,"preClose":47.96,"open":48.6,"turnoverRate":0.00225,"peRate":0,"amplitude":0.00417,"marketValue":77536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.12,"week52Low":37.2,"changeRate5Day":0.003728,"changeRate20Day":0.079768,"changeRate60Day":0.212106,"changeRateWTD":0.003728,"changeRateMTD":0.072598,"changeRateQTD":0.29089,"changeRateYTD":0.091933,"amount":174360,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466321,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":77536000,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科創50-R","changeRate":0.010195,"change":0.11,"latestPrice":10.9,"volume":26400,"market":"HK","high":10.87,"low":10.86,"preClose":10.79,"open":10.87,"turnoverRate":0.000406,"peRate":0,"amplitude":0.000927,"marketValue":709590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":5.895,"changeRate5Day":0.058252,"changeRate20Day":0.240751,"changeRate60Day":0.184783,"changeRateWTD":0.058252,"changeRateMTD":0.139571,"changeRateQTD":0.416504,"changeRateYTD":0.320412,"amount":286836,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193152,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":709590000,"shortable":3,"shares":65100000,"floatShares":65100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.009317,"change":0.03,"latestPrice":3.25,"volume":327000,"market":"HK","high":3.29,"low":3.25,"preClose":3.22,"open":3.25,"turnoverRate":0.000647,"peRate":19.927403,"amplitude":0.012422,"marketValue":1644499996.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.61,"changeRate5Day":-0.009146,"changeRate20Day":-0.063401,"changeRate60Day":0.164875,"changeRateWTD":-0.009146,"changeRateMTD":-0.009146,"changeRateQTD":0.062092,"changeRateYTD":0.009317,"amount":1069750,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":19.927403,"pbRate":0.735787,"volumeRatio":1.009883,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1642930250,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"volume":1164998,"market":"HK","high":6.03,"low":5.81,"preClose":5.88,"open":5.86,"turnoverRate":0.002589,"peRate":35.241193,"amplitude":0.037415,"marketValue":2668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":5.81,"changeRate5Day":-0.066142,"changeRate20Day":-0.219737,"changeRate60Day":-0.52484,"changeRateWTD":-0.066142,"changeRateMTD":-0.155271,"changeRateQTD":-0.25596,"changeRateYTD":-0.488793,"amount":6894603,"eps":0.168269,"ttmEps":0.168269,"lyrPeRate":35.241193,"pbRate":0.502578,"volumeRatio":0.942784,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2668500000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0}]}}}