港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

337.791

-5.082-1.48%

漲家數：14

跌家數：29

平家數：19

市盈率：- -

高：346.567

開：342.873

低：336.204

收：342.873

成交量：9,486.17萬

成交額：38.45億

市值：8,072.70億

流通市值：6,997.06億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華南職業教育 HK 06913	0.14	+7.69%	+0.010	34.40萬	4.51萬	1.87億
百得利控股 HK 06909	0.26	+4.00%	+0.010	2,000	500	1.62億
中國通才教育 HK 02175	2.98	+2.41%	+0.070	10.20萬	30.34萬	15.08億
美佳音控股 HK 06939	2.04	+2.00%	+0.040	122.00萬	246.06萬	10.59億
中原建業 HK 09982	0.105	+1.94%	+0.002	187.20萬	19.66萬	4.06億
兆科眼科-B HK 06622	2.65	+1.15%	+0.030	50.50萬	131.84萬	14.55億
環球新材國際 HK 06616	8.18	+0.99%	+0.080	363.50萬	2,922.82萬	102.09億
理想汽車-W HK 02015	46.6	+0.74%	+0.340	1,329.80萬	6.26億	992.31億
時代天使 HK 06699	76.15	+0.59%	+0.450	43.18萬	3,271.43萬	130.22億
喆麗控股 HK 02209	2.38	+0.42%	+0.010	105.50萬	252.22萬	9.95億
朝聚眼科 HK 02219	2.54	+0.40%	+0.010	37.65萬	94.98萬	17.91億
PP科創50-U HK 09151	1.788	+0.34%	+0.006	1.12萬	2.01萬	1.27億
PP科創50 HK 03151	14.02	+0.07%	+0.010	33.94萬	472.87萬	9.84億
PP中地美債 HK 03001	104	+0.05%	+0.050	1.37萬	142.46萬	4,576.00萬
PP科創50-R HK 83151	12.12	0.00%	0.000	1,200	1.47萬	8.62億
康聖環球 HK 09960	0.97	0.00%	0.000	2.85萬	2.74萬	10.03億
PP國債-U HK 09817	18.75	0.00%	0.000	0	0	2.52億
三星FANG-U HK 09814	6.115	0.00%	0.000	8,600	5.25萬	2,323.70萬
PP中地美債-U HK 09001	13.25	0.00%	0.000	0	0	583.00萬
匯隆控股(舊) HK 08600	0.3	0.00%	0.000	0	0	1.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":337.79102,"timestamp":1783411718490,"preClose":342.8726,"halted":0,"volume":94861699,"delay":0,"changeRate":-0.014821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.081573,"latestTime":"07-07 16:00:00","open":342.8726,"high":346.56668,"low":336.20447,"amount":3845413785,"amplitude":0.030222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783474200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783387800000,1783396800000],[1783400400000,1783411200000]],"pbRate":1.450385,"peRate":14.804292,"turnoverRate":0.001961,"increases":14,"decrements":29,"flats":15,"marketCap":807269824760,"floatMarketCap":699705914708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":346.56668,"amplitude":0.030222,"preClose":342.8726,"low":336.20447,"pbRate":"1.450385","latestPrice":337.79102,"volume":94861699,"delay":0,"open":342.8726,"prevYearClose":478.5753,"prevWeekClose":340.873,"prevMonthClose":326.657,"prevQuarterClose":326.657,"fiveDayClose":330.356,"twentyDayClose":380.499,"sixtyDayClose":434.964,"secType":"PLATE","market":"HK","turnoverRate":0.001961,"peRate":14.804292,"marketCap":807269824760,"floatMarketCap":699705914708,"timestamp":1783411718490,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":14,"down":29,"flat":19},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06913","nameCN":"華南職業教育","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":344000,"market":"HK","high":0.14,"low":0.13,"preClose":0.13,"open":0.14,"turnoverRate":0.000258,"peRate":0,"amplitude":0.076923,"marketValue":186760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.124,"changeRate5Day":0.007194,"changeRate20Day":-0.054054,"changeRate60Day":-0.323671,"changeRateWTD":-0.020979,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.517241,"amount":45088,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.104166,"volumeRatio":0.773381,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.142857,"floatMarketCap":186760000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":2000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000003,"peRate":50.801096,"amplitude":0,"marketValue":161980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.238,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":-0.174603,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.346734,"amount":500,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":50.801096,"pbRate":0.053861,"volumeRatio":0.013441,"roa":0.007658,"roe":0.003023,"dividePrice":0.023051,"divideRate":0.088658,"floatMarketCap":161850000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中國通才教育","changeRate":0.024055,"change":0.07,"latestPrice":2.98,"volume":102000,"market":"HK","high":2.99,"low":2.88,"preClose":2.91,"open":2.99,"turnoverRate":0.000202,"peRate":18.271895,"amplitude":0.037801,"marketValue":1507879997.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.61,"changeRate5Day":0.020548,"changeRate20Day":-0.056962,"changeRate60Day":-0.123529,"changeRateWTD":0.027586,"changeRateMTD":-0.019737,"changeRateQTD":-0.019737,"changeRateYTD":-0.074534,"amount":303390,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":18.271895,"pbRate":0.674632,"volumeRatio":0.855705,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1506440660,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.02,"change":0.04,"latestPrice":2.04,"volume":1220000,"market":"HK","high":2.1,"low":1.98,"preClose":2,"open":2.01,"turnoverRate":0.002352,"peRate":0,"amplitude":0.06,"marketValue":1058760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.42,"changeRate5Day":-0.023923,"changeRate20Day":-0.089286,"changeRate60Day":0.0625,"changeRateWTD":-0.004878,"changeRateMTD":-0.051163,"changeRateQTD":-0.051163,"changeRateYTD":1.756757,"amount":2460560,"eps":-0.161,"ttmEps":-0.179532,"lyrPeRate":0,"pbRate":3.209692,"volumeRatio":1.800472,"roa":-0.101598,"roe":-0.254503,"dividePrice":0,"divideRate":0,"floatMarketCap":1058250000,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"中原建業","changeRate":0.019417,"change":0.002,"latestPrice":0.105,"volume":1872000,"market":"HK","high":0.108,"low":0.103,"preClose":0.103,"open":0.105,"turnoverRate":0.000484,"peRate":8.536586,"amplitude":0.048544,"marketValue":405929999.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":0.029412,"changeRate20Day":-0.078947,"changeRate60Day":0.721311,"changeRateWTD":0.060606,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.351852,"amount":196580,"eps":0.0123,"ttmEps":0.013688,"lyrPeRate":8.536586,"pbRate":0.136023,"volumeRatio":1.519283,"roa":0.010018,"roe":0.020066,"dividePrice":0,"divideRate":0,"floatMarketCap":405929999.895,"shortable":0,"shares":3865999999,"floatShares":3865999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.01145,"change":0.03,"latestPrice":2.65,"volume":505000,"market":"HK","high":2.68,"low":2.54,"preClose":2.62,"open":2.68,"turnoverRate":0.00092,"peRate":0,"amplitude":0.053435,"marketValue":1454850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.055777,"changeRate20Day":0.039216,"changeRate60Day":-0.142395,"changeRateWTD":0.015326,"changeRateMTD":0.055777,"changeRateQTD":0.055777,"changeRateYTD":-0.10473,"amount":1318425,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.800985,"volumeRatio":1.396185,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1454850000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"環球新材國際","changeRate":0.009877,"change":0.08,"latestPrice":8.18,"volume":3635000,"market":"HK","high":8.18,"low":7.9,"preClose":8.1,"open":8.14,"turnoverRate":0.002913,"peRate":0,"amplitude":0.034568,"marketValue":10208640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.202941,"changeRate20Day":0.123626,"changeRate60Day":0.063719,"changeRateWTD":0.063719,"changeRateMTD":0.208272,"changeRateQTD":0.208272,"changeRateYTD":-0.208897,"amount":29228220,"eps":-0.357298,"ttmEps":-0.357298,"lyrPeRate":0,"pbRate":2.810284,"volumeRatio":1.492323,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":10208640000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.00735,"change":0.34,"latestPrice":46.6,"volume":13298019,"market":"HK","high":48.42,"low":46.26,"preClose":46.26,"open":46.26,"turnoverRate":0.007439,"peRate":74.872776,"amplitude":0.046693,"marketValue":99230852704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.1,"week52Low":45.26,"changeRate5Day":0.015251,"changeRate20Day":-0.177405,"changeRate60Day":-0.364256,"changeRateWTD":-0.016047,"changeRateMTD":0.011285,"changeRateQTD":0.011285,"changeRateYTD":-0.281419,"amount":626135078,"eps":0.622389,"ttmEps":-1.03588,"lyrPeRate":74.872776,"pbRate":1.228648,"volumeRatio":0.777997,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83306989670.6,"shortable":3,"shares":2129417440,"floatShares":1787703641,"impliedVol":0.5565,"impliedVolPercentile":0.8041},{"symbol":"06699","nameCN":"時代天使","changeRate":0.005945,"change":0.45,"latestPrice":76.15,"volume":431800,"market":"HK","high":79.25,"low":74.45,"preClose":75.7,"open":75.85,"turnoverRate":0.002525,"peRate":57.712969,"amplitude":0.063408,"marketValue":13021650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":47.885,"changeRate5Day":0.105225,"changeRate20Day":0.072535,"changeRate60Day":0.032025,"changeRateWTD":0.016011,"changeRateMTD":0.148567,"changeRateQTD":0.148567,"changeRateYTD":0.367956,"amount":32714285,"eps":1.319461,"ttmEps":1.319461,"lyrPeRate":57.712969,"pbRate":3.325366,"volumeRatio":0.625802,"roa":0.025901,"roe":0.053488,"dividePrice":5.9273,"divideRate":0.077837,"floatMarketCap":13021650000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆麗控股","changeRate":0.004219,"change":0.01,"latestPrice":2.38,"volume":1055000,"market":"HK","high":2.46,"low":2.32,"preClose":2.37,"open":2.35,"turnoverRate":0.002524,"peRate":5.518052,"amplitude":0.059072,"marketValue":994840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":2.25,"changeRate5Day":0.004219,"changeRate20Day":-0.180158,"changeRate60Day":-0.226519,"changeRateWTD":-0.03252,"changeRateMTD":0.004219,"changeRateQTD":0.004219,"changeRateYTD":-0.368868,"amount":2522230,"eps":0.431312,"ttmEps":0.431312,"lyrPeRate":5.518052,"pbRate":1.582881,"volumeRatio":1.186193,"roa":0.140516,"roe":0.347849,"dividePrice":0.1001,"divideRate":0.042059,"floatMarketCap":994840000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":376500,"market":"HK","high":2.55,"low":2.5,"preClose":2.53,"open":2.55,"turnoverRate":0.000534,"peRate":8.476008,"amplitude":0.019763,"marketValue":1790700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.2,"changeRate5Day":0.080851,"changeRate20Day":-0.007813,"changeRate60Day":-0.026074,"changeRateWTD":0.03252,"changeRateMTD":0.036735,"changeRateQTD":0.036735,"changeRateYTD":0.005941,"amount":949810,"eps":0.299669,"ttmEps":0.299669,"lyrPeRate":8.476008,"pbRate":0.646463,"volumeRatio":1.007663,"roa":0.05128,"roe":0.074967,"dividePrice":0.2421,"divideRate":0.095315,"floatMarketCap":1790700000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PP科創50-U","changeRate":0.003367,"change":0.006,"latestPrice":1.788,"volume":11200,"market":"HK","high":1.792,"low":1.79,"preClose":1.782,"open":1.792,"turnoverRate":0.000158,"peRate":0,"amplitude":0.001122,"marketValue":127126800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.986,"week52Low":0.84,"changeRate5Day":-0.056962,"changeRate20Day":0.192,"changeRate60Day":0.477686,"changeRateWTD":0.005624,"changeRateMTD":-0.09879,"changeRateQTD":-0.09879,"changeRateYTD":0.51269,"amount":20068,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171359,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127126800,"shortable":3,"shares":71100000,"floatShares":71100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03151","nameCN":"PP科創50","changeRate":0.000714,"change":0.01,"latestPrice":14.02,"volume":339400,"market":"HK","high":14.3,"low":13.69,"preClose":14.01,"open":14.3,"turnoverRate":0.004835,"peRate":0,"amplitude":0.04354,"marketValue":984204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":6.59,"changeRate5Day":-0.060322,"changeRate20Day":0.199316,"changeRate60Day":0.476567,"changeRateWTD":0.006461,"changeRateMTD":-0.096649,"changeRateQTD":-0.096649,"changeRateYTD":0.523913,"amount":4728716,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403356,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":984204000,"shortable":3,"shares":70200000,"floatShares":70200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP中地美債","changeRate":0.000481,"change":0.05,"latestPrice":104,"volume":13710,"market":"HK","high":104,"low":103.5,"preClose":103.95,"open":104,"turnoverRate":0.031159,"peRate":0,"amplitude":0.00481,"marketValue":45760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.15,"week52Low":86.542,"changeRate5Day":0,"changeRate20Day":-0.010466,"changeRate60Day":0.040458,"changeRateWTD":0.001444,"changeRateMTD":-0.000481,"changeRateQTD":-0.000481,"changeRateYTD":0.175473,"amount":1424601,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":26.015175,"roa":0,"roe":0,"dividePrice":4.941468,"divideRate":0.047514,"floatMarketCap":45760000,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PP科創50-R","changeRate":0,"change":0,"latestPrice":12.12,"volume":1200,"market":"HK","high":12.28,"low":12.12,"preClose":12.12,"open":12.28,"turnoverRate":0.000017,"peRate":0,"amplitude":0.013201,"marketValue":861732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":6.05,"changeRate5Day":-0.059006,"changeRate20Day":0.194089,"changeRate60Day":0.466425,"changeRateWTD":0.007481,"changeRateMTD":-0.097543,"changeRateQTD":-0.097543,"changeRateYTD":0.468201,"amount":14704,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00842,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":861732000,"shortable":3,"shares":71100000,"floatShares":71100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康聖環球","changeRate":0,"change":0,"latestPrice":0.97,"volume":28500,"market":"HK","high":0.97,"low":0.95,"preClose":0.97,"open":0.97,"turnoverRate":0.000028,"peRate":0,"amplitude":0.020619,"marketValue":1002980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.592,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0.035219,"changeRate60Day":-0.064609,"changeRateWTD":-0.010204,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":-0.048086,"amount":27365,"eps":-0.068232,"ttmEps":-0.068232,"lyrPeRate":0,"pbRate":0.318821,"volumeRatio":0.167352,"roa":-0.029001,"roe":-0.01966,"dividePrice":0.095,"divideRate":0.097938,"floatMarketCap":1002980000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP國債-U","changeRate":0,"change":0,"latestPrice":18.75,"volume":0,"market":"HK","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.85,"week52Low":17.607,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058903,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.0192,"floatMarketCap":252187500,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0,"change":0,"latestPrice":6.115,"volume":8600,"market":"HK","high":6.105,"low":6.105,"preClose":6.115,"open":6.105,"turnoverRate":0.002263,"peRate":0,"amplitude":0,"marketValue":23237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":4.76,"changeRate5Day":0.030329,"changeRate20Day":-0.030903,"changeRate60Day":0.150517,"changeRateWTD":0,"changeRateMTD":0.025147,"changeRateQTD":0.025147,"changeRateYTD":0.072807,"amount":52503,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733871,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23237000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美債-U","changeRate":0,"change":0,"latestPrice":13.25,"volume":0,"market":"HK","high":13.25,"low":13.25,"preClose":13.25,"open":13.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":11.121,"changeRate5Day":-0.007491,"changeRate20Day":-0.003759,"changeRate60Day":0.036452,"changeRateWTD":0,"changeRateMTD":-0.003759,"changeRateQTD":-0.003759,"changeRateYTD":0.166168,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.63,"divideRate":0.047547,"floatMarketCap":5830000,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"匯隆控股(舊)","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0}]}}}