港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

次新股

479.035

+10.3052.20%

漲家數：34

跌家數：9

平家數：18

市盈率：- -

高：479.062

開：468.829

低：468.829

收：468.730

成交量：9,425.46萬

成交額：42.62億

市值：1.13萬億

流通市值：9,949.55億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康橋悅生活 HK 02205	1.1	+59.42%	+0.410	341.00萬	317.66萬	7.70億
森松國際 HK 02155	9.3	+10.58%	+0.890	603.96萬	5,513.97萬	115.79億
百融雲-W HK 06608	10.74	+9.37%	+0.920	490.62萬	5,209.79萬	49.92億
先瑞達醫療-B HK 06669	14.07	+8.82%	+1.140	67.15萬	924.66萬	44.04億
小鵬汽車-W HK 09868	77.1	+8.29%	+5.900	2,405.57萬	18.07億	1,472.61億
盈匯企業控股 HK 02195	0.48	+5.49%	+0.025	2.00萬	9,800.00	8,112.00萬
騰盛博藥-B HK 02137	1.54	+4.76%	+0.070	198.90萬	303.90萬	11.10億
醫脈通 HK 02192	10.4	+4.42%	+0.440	279.05萬	2,912.85萬	76.54億
心瑋醫療-B HK 06609	53.95	+3.75%	+1.950	2.79萬	150.57萬	20.67億
理想汽車-W HK 02015	65.4	+3.73%	+2.350	1,095.62萬	7.07億	1,400.14億
百得利控股 HK 06909	0.445	+3.49%	+0.015	2.10萬	9,030.00	2.77億
環球新材國際 HK 06616	9.81	+3.26%	+0.310	1,138.30萬	1.11億	121.55億
康諾亞-B HK 02162	55.15	+2.70%	+1.450	108.10萬	5,963.43萬	164.90億
華夏恆生生科-U HK 09069	1.942	+2.32%	+0.044	19.30萬	37.38萬	1.69億
科濟藥業-B HK 02171	15.13	+2.16%	+0.320	61.80萬	933.44萬	86.39億
智欣集團控股 HK 02187	0.485	+2.11%	+0.010	7.60萬	3.68萬	3.63億
歸創通橋 HK 02190	22.96	+2.04%	+0.460	51.45萬	1,170.43萬	77.38億
南方恆生生科 HK 03174	3.596	+1.99%	+0.070	25.46萬	91.20萬	3,151.21萬
優趣匯控股 HK 02177	3.36	+1.82%	+0.060	2,600.00	8,652.00	5.58億
京東物流 HK 02618	11.83	+1.37%	+0.160	459.93萬	5,406.66萬	787.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":479.03546,"timestamp":1766127903917,"preClose":468.7302,"halted":0,"volume":94254636,"delay":0,"changeRate":0.021985,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.305267,"latestTime":"12-19 15:05:03","open":468.8292,"high":479.06183,"low":468.8292,"amount":4261938259,"amplitude":0.021831,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766131800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.136907,"peRate":20.832421,"turnoverRate":0.002257,"increases":34,"decrements":9,"flats":14,"marketCap":1129891822096,"floatMarketCap":994955284504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":479.06183,"amplitude":0.021831,"preClose":468.7302,"low":468.8292,"pbRate":"2.136907","latestPrice":479.03546,"volume":94254636,"delay":0,"open":468.8292,"prevYearClose":452.04388,"prevWeekClose":477.699,"prevMonthClose":490.171,"prevQuarterClose":554.612,"fiveDayClose":477.699,"twentyDayClose":473.051,"sixtyDayClose":537.514,"secType":"PLATE","market":"HK","turnoverRate":0.002257,"peRate":20.832421,"marketCap":1129891822096,"floatMarketCap":994955284504,"timestamp":1766127903917,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":34,"down":9,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02205","nameCN":"康橋悅生活","changeRate":0.594203,"change":0.41,"latestPrice":1.1,"volume":3410000,"market":"HK","high":1.25,"low":0.67,"preClose":0.69,"open":0.7,"turnoverRate":0.004871,"peRate":14.379555,"amplitude":0.84058,"marketValue":770000000,"askSize":17000,"bidSize":6000,"askPrice":1.14,"bidPrice":1.05,"week52High":1.25,"week52Low":0.275,"changeRate5Day":0.594203,"changeRate20Day":0.641791,"changeRate60Day":0.71875,"changeRateWTD":0.594203,"changeRateMTD":0.641791,"changeRateQTD":0.803279,"changeRateYTD":0.617647,"amount":3176590,"eps":0.076497,"ttmEps":0.061758,"lyrPeRate":14.379555,"pbRate":0.919719,"volumeRatio":1.795383,"roa":0.033029,"roe":0.074419,"dividePrice":0,"divideRate":0,"floatMarketCap":770000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松國際","changeRate":0.105826,"change":0.89,"latestPrice":9.3,"volume":6039554,"market":"HK","high":9.45,"low":8.43,"preClose":8.41,"open":8.44,"turnoverRate":0.004851,"peRate":13.586691,"amplitude":0.121284,"marketValue":11578500000,"askSize":391000,"bidSize":3000,"askPrice":9.3,"bidPrice":9.29,"week52High":11.68,"week52Low":3.775,"changeRate5Day":0.071429,"changeRate20Day":0.096698,"changeRate60Day":-0.061554,"changeRateWTD":0.071429,"changeRateMTD":0.078886,"changeRateQTD":-0.153776,"changeRateYTD":1.171375,"amount":55139680,"eps":0.684493,"ttmEps":0.619547,"lyrPeRate":13.586691,"pbRate":1.978976,"volumeRatio":2.496881,"roa":0.052376,"roe":0.132644,"dividePrice":0.15591,"divideRate":0.016765,"floatMarketCap":11578500000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融雲-W","changeRate":0.093686,"change":0.92,"latestPrice":10.74,"volume":4906200,"market":"HK","high":10.9,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.012531,"peRate":16.797489,"amplitude":0.10998,"marketValue":4991631529.14,"askSize":20000,"bidSize":9000,"askPrice":10.75,"bidPrice":10.73,"week52High":12.58,"week52Low":5.95,"changeRate5Day":0.134108,"changeRate20Day":0.178924,"changeRate60Day":-0.028933,"changeRateWTD":0.134108,"changeRateMTD":0.18674,"changeRateQTD":-0.012868,"changeRateYTD":0.220455,"amount":52097861,"eps":0.639381,"ttmEps":0.760309,"lyrPeRate":16.797489,"pbRate":0.952712,"volumeRatio":2.477424,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":4205095018.26,"shortable":3,"shares":464770161,"floatShares":391535849,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.088167,"change":1.14,"latestPrice":14.07,"volume":671512,"market":"HK","high":14.27,"low":12.9,"preClose":12.93,"open":13.1,"turnoverRate":0.002145,"peRate":73.256653,"amplitude":0.105955,"marketValue":4403910000,"askSize":4000,"bidSize":4000,"askPrice":14.14,"bidPrice":14.07,"week52High":15.47,"week52Low":5.26,"changeRate5Day":0.076511,"changeRate20Day":0.167635,"changeRate60Day":0.050784,"changeRateWTD":0.076511,"changeRateMTD":0.13835,"changeRateQTD":0.082308,"changeRateYTD":1.356784,"amount":9246625,"eps":0.192064,"ttmEps":0.365313,"lyrPeRate":73.256653,"pbRate":2.758164,"volumeRatio":2.310252,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4403910000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鵬汽車-W","changeRate":0.082865,"change":5.9,"latestPrice":77.1,"volume":24055744,"market":"HK","high":77.25,"low":72.35,"preClose":71.2,"open":73,"turnoverRate":0.012595,"peRate":0,"amplitude":0.06882,"marketValue":147261000000,"askSize":45000,"bidSize":41000,"askPrice":77.1,"bidPrice":77.05,"week52High":110.8,"week52Low":44,"changeRate5Day":0.021869,"changeRate20Day":-0.017834,"changeRate60Day":-0.081049,"changeRateWTD":0.021869,"changeRateMTD":-0.081049,"changeRateQTD":-0.172303,"changeRateYTD":0.652733,"amount":1806626977,"eps":-3.386234,"ttmEps":-1.65951,"lyrPeRate":0,"pbRate":4.439502,"volumeRatio":1.528109,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":147261000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.544,"impliedVolPercentile":0.2154},{"symbol":"02195","nameCN":"盈匯企業控股","changeRate":0.054945,"change":0.025,"latestPrice":0.48,"volume":20000,"market":"HK","high":0.49,"low":0.49,"preClose":0.455,"open":0.49,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":81120000,"askSize":50000,"bidSize":80000,"askPrice":0.48,"bidPrice":0.46,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.066667,"changeRate20Day":-0.058824,"changeRate60Day":-0.076923,"changeRateWTD":0.066667,"changeRateMTD":0.043478,"changeRateQTD":-0.111111,"changeRateYTD":-0.261538,"amount":9800,"eps":-0.241771,"ttmEps":-0.188755,"lyrPeRate":0,"pbRate":0.684372,"volumeRatio":0.266163,"roa":-0.071241,"roe":-0.190032,"dividePrice":0,"divideRate":0,"floatMarketCap":81120000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":0.047619,"change":0.07,"latestPrice":1.54,"volume":1989000,"market":"HK","high":1.56,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0.002759,"peRate":0,"amplitude":0.061224,"marketValue":1110340000,"askSize":24500,"bidSize":16000,"askPrice":1.55,"bidPrice":1.54,"week52High":3.09,"week52Low":0.83,"changeRate5Day":-0.019108,"changeRate20Day":-0.043478,"changeRate60Day":-0.218274,"changeRateWTD":-0.019108,"changeRateMTD":-0.114943,"changeRateQTD":-0.23,"changeRateYTD":0.571429,"amount":3039010,"eps":-0.769706,"ttmEps":-0.571469,"lyrPeRate":0,"pbRate":0.403884,"volumeRatio":1.167931,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1110340000,"shortable":0,"shares":721000000,"floatShares":721000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"醫脈通","changeRate":0.044177,"change":0.44,"latestPrice":10.4,"volume":2790500,"market":"HK","high":10.68,"low":9.98,"preClose":9.96,"open":9.98,"turnoverRate":0.003791,"peRate":21.752042,"amplitude":0.070281,"marketValue":7654400000,"askSize":6500,"bidSize":4500,"askPrice":10.4,"bidPrice":10.38,"week52High":17.017,"week52Low":8.206,"changeRate5Day":0.030723,"changeRate20Day":0.094737,"changeRate60Day":-0.174603,"changeRateWTD":0.030723,"changeRateMTD":0.014634,"changeRateQTD":-0.203675,"changeRateYTD":0.071833,"amount":29128482,"eps":0.478116,"ttmEps":0.486061,"lyrPeRate":21.752042,"pbRate":1.430063,"volumeRatio":0.289932,"roa":0.016334,"roe":0.070244,"dividePrice":0.280063,"divideRate":0.026929,"floatMarketCap":7654400000,"shortable":3,"shares":736000000,"floatShares":736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.0375,"change":1.95,"latestPrice":53.95,"volume":27900,"market":"HK","high":55.95,"low":53,"preClose":52,"open":53,"turnoverRate":0.000899,"peRate":0,"amplitude":0.056731,"marketValue":2067239915,"askSize":500,"bidSize":400,"askPrice":54.15,"bidPrice":53.8,"week52High":71.25,"week52Low":20.1,"changeRate5Day":0.10147,"changeRate20Day":0.182595,"changeRate60Day":-0.075407,"changeRateWTD":0.10147,"changeRateMTD":0.140592,"changeRateQTD":-0.190548,"changeRateYTD":1.457859,"amount":1505672,"eps":-0.398936,"ttmEps":1.233782,"lyrPeRate":0,"pbRate":1.676678,"volumeRatio":0.737003,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1675098945,"shortable":0,"shares":38317700,"floatShares":31049100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":0.037272,"change":2.35,"latestPrice":65.4,"volume":10956212,"market":"HK","high":65.5,"low":63.1,"preClose":63.05,"open":63.15,"turnoverRate":0.006138,"peRate":14.672094,"amplitude":0.038065,"marketValue":140013700327.2,"askSize":28200,"bidSize":34400,"askPrice":65.45,"bidPrice":65.4,"week52High":138.3,"week52Low":62.2,"changeRate5Day":-0.031828,"changeRate20Day":-0.047342,"changeRate60Day":-0.32716,"changeRateWTD":-0.031828,"changeRateMTD":-0.091035,"changeRateQTD":-0.35503,"changeRateYTD":-0.303885,"amount":706561735,"eps":4.457442,"ttmEps":2.445275,"lyrPeRate":14.672094,"pbRate":1.7414,"volumeRatio":1.062644,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":116743590295.20001,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.4235,"impliedVolPercentile":0.1341},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":21000,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":277235000,"askSize":2000,"bidSize":10000,"askPrice":0.54,"bidPrice":0.445,"week52High":1.05,"week52Low":0.4,"changeRate5Day":0.011364,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.011364,"changeRateMTD":-0.091837,"changeRateQTD":-0.175926,"changeRateYTD":-0.524573,"amount":9030,"eps":-0.042776,"ttmEps":-0.091133,"lyrPeRate":0,"pbRate":0.095976,"volumeRatio":0.033867,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022122,"divideRate":0.049712,"floatMarketCap":277012500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"環球新材國際","changeRate":0.032632,"change":0.31,"latestPrice":9.81,"volume":11383000,"market":"HK","high":9.85,"low":9.43,"preClose":9.5,"open":9.47,"turnoverRate":0.009187,"peRate":45.370357,"amplitude":0.044211,"marketValue":12154590000,"askSize":6000,"bidSize":23000,"askPrice":9.81,"bidPrice":9.76,"week52High":9.88,"week52Low":3.36,"changeRate5Day":0.055974,"changeRate20Day":0.425872,"changeRate60Day":1.25,"changeRateWTD":0.055974,"changeRateMTD":0.224719,"changeRateQTD":1.10515,"changeRateYTD":1.255172,"amount":110571987,"eps":0.21622,"ttmEps":0.172795,"lyrPeRate":45.370357,"pbRate":3.186805,"volumeRatio":1.044669,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":12154590000,"shortable":3,"shares":1239000000,"floatShares":1239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康諾亞-B","changeRate":0.027002,"change":1.45,"latestPrice":55.15,"volume":1081000,"market":"HK","high":56.35,"low":53.45,"preClose":53.7,"open":54.55,"turnoverRate":0.003615,"peRate":0,"amplitude":0.054004,"marketValue":16489850000,"askSize":4000,"bidSize":5000,"askPrice":55.3,"bidPrice":55,"week52High":80,"week52Low":27.05,"changeRate5Day":0.010999,"changeRate20Day":-0.020426,"changeRate60Day":-0.241403,"changeRateWTD":0.010999,"changeRateMTD":-0.115477,"changeRateQTD":-0.257239,"changeRateYTD":0.78479,"amount":59634250,"eps":-2.17565,"ttmEps":-1.080932,"lyrPeRate":0,"pbRate":4.666596,"volumeRatio":0.498426,"roa":-0.054373,"roe":-0.088162,"dividePrice":0,"divideRate":0,"floatMarketCap":16489850000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"華夏恆生生科-U","changeRate":0.023182,"change":0.044,"latestPrice":1.942,"volume":193000,"market":"HK","high":1.95,"low":1.908,"preClose":1.898,"open":1.908,"turnoverRate":0.002214,"peRate":0,"amplitude":0.022129,"marketValue":169308949.05,"askSize":13800,"bidSize":68000,"askPrice":1.944,"bidPrice":1.94,"week52High":2.359,"week52Low":1.043,"changeRate5Day":-0.016211,"changeRate20Day":-0.004103,"changeRate60Day":-0.126406,"changeRateWTD":-0.016211,"changeRateMTD":-0.046169,"changeRateQTD":-0.149365,"changeRateYTD":0.740143,"amount":373822,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.693219,"roa":0,"roe":0,"dividePrice":0.008,"divideRate":0.004119,"floatMarketCap":169308949.05,"shortable":3,"shares":87182775,"floatShares":87182775,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.021607,"change":0.32,"latestPrice":15.13,"volume":618000,"market":"HK","high":15.35,"low":14.78,"preClose":14.81,"open":15,"turnoverRate":0.001082,"peRate":0,"amplitude":0.038488,"marketValue":8639230000,"askSize":13000,"bidSize":6000,"askPrice":15.2,"bidPrice":15.13,"week52High":25.6,"week52Low":8.21,"changeRate5Day":-0.030128,"changeRate20Day":-0.105792,"changeRate60Day":-0.233924,"changeRateWTD":-0.030128,"changeRateMTD":-0.12996,"changeRateQTD":-0.215249,"changeRateYTD":0.64278,"amount":9334395,"eps":-1.59676,"ttmEps":-1.049792,"lyrPeRate":0,"pbRate":8.117974,"volumeRatio":0.288012,"roa":-0.195169,"roe":-0.424531,"dividePrice":0,"divideRate":0,"floatMarketCap":8639230000,"shortable":3,"shares":571000000,"floatShares":571000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"智欣集團控股","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":76000,"market":"HK","high":0.495,"low":0.47,"preClose":0.475,"open":0.495,"turnoverRate":0.000102,"peRate":0,"amplitude":0.052632,"marketValue":362780000,"askSize":78000,"bidSize":64000,"askPrice":0.485,"bidPrice":0.465,"week52High":0.7,"week52Low":0.34,"changeRate5Day":0.065934,"changeRate20Day":0.065934,"changeRate60Day":0.127907,"changeRateWTD":0.065934,"changeRateMTD":0.043011,"changeRateQTD":0.154762,"changeRateYTD":-0.163793,"amount":36800,"eps":-0.111199,"ttmEps":-0.185996,"lyrPeRate":0,"pbRate":0.997248,"volumeRatio":0.22375,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":362780000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"歸創通橋","changeRate":0.020444,"change":0.46,"latestPrice":22.96,"volume":514500,"market":"HK","high":23.18,"low":22.4,"preClose":22.5,"open":22.6,"turnoverRate":0.001559,"peRate":66.942679,"amplitude":0.034667,"marketValue":7737520000,"askSize":4500,"bidSize":8000,"askPrice":23.04,"bidPrice":22.96,"week52High":28,"week52Low":10.5,"changeRate5Day":0.005254,"changeRate20Day":-0.031224,"changeRate60Day":-0.055144,"changeRateWTD":0.005254,"changeRateMTD":-0.08453,"changeRateQTD":-0.055144,"changeRateYTD":0.960215,"amount":11704270,"eps":0.34298,"ttmEps":0.513845,"lyrPeRate":66.942679,"pbRate":2.217464,"volumeRatio":1.007613,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004754,"floatMarketCap":7576800000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恆生生科","changeRate":0.019853,"change":0.07,"latestPrice":3.596,"volume":254600,"market":"HK","high":3.628,"low":3.528,"preClose":3.526,"open":3.56,"turnoverRate":0.029054,"peRate":0,"amplitude":0.028361,"marketValue":31512107.6,"askSize":20000,"bidSize":71400,"askPrice":3.6,"bidPrice":3.594,"week52High":4.456,"week52Low":1.768,"changeRate5Day":-0.016411,"changeRate20Day":-0.003878,"changeRate60Day":-0.130981,"changeRateWTD":-0.016411,"changeRateMTD":-0.047165,"changeRateQTD":-0.150685,"changeRateYTD":0.870968,"amount":912039,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672291,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31512107.6,"shortable":3,"shares":8763100,"floatShares":8763100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"優趣匯控股","changeRate":0.018182,"change":0.06,"latestPrice":3.36,"volume":2600,"market":"HK","high":3.36,"low":3.01,"preClose":3.3,"open":3.01,"turnoverRate":0.000016,"peRate":13.299453,"amplitude":0.106061,"marketValue":557760000,"askSize":6800,"bidSize":7000,"askPrice":3.36,"bidPrice":3.12,"week52High":3.5,"week52Low":0.902,"changeRate5Day":-0.026087,"changeRate20Day":0.292308,"changeRate60Day":0.527273,"changeRateWTD":-0.026087,"changeRateMTD":0.3125,"changeRateQTD":0.354839,"changeRateYTD":1.76771,"amount":8652,"eps":0.252642,"ttmEps":0.164154,"lyrPeRate":13.299453,"pbRate":0.684356,"volumeRatio":0.373329,"roa":0.014866,"roe":0.032357,"dividePrice":0.522194,"divideRate":0.155415,"floatMarketCap":557406192,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京東物流","changeRate":0.01371,"change":0.16,"latestPrice":11.83,"volume":4599344,"market":"HK","high":11.84,"low":11.65,"preClose":11.67,"open":11.69,"turnoverRate":0.000691,"peRate":10.731852,"amplitude":0.016281,"marketValue":78752309988.17,"askSize":7100,"bidSize":59100,"askPrice":11.83,"bidPrice":11.82,"week52High":15.64,"week52Low":10.08,"changeRate5Day":-0.027138,"changeRate20Day":0.000846,"changeRate60Day":-0.088598,"changeRateWTD":-0.027138,"changeRateMTD":-0.027938,"changeRateQTD":-0.096947,"changeRateYTD":-0.075781,"amount":54066568.5,"eps":1.102326,"ttmEps":1.127088,"lyrPeRate":10.731852,"pbRate":1.322565,"volumeRatio":0.685584,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":78752309988.17,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0}]}}}