港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融壹賬通

1.630

+0.1107.24%

成交量：66.35萬

成交額：104.55萬

市值：19.07億

市盈率：-3.60

高：1.640

開：1.520

低：1.460

收：1.520

資料載入中...

總覽公司新聞公告

金融壹賬通03月27日主力淨流出49萬元散户資金買入

8年虧了80億！金融壹賬通開啓退市倒計時？

金融壹賬通AI團隊智能認證產品通過BCTC權威測試

经济参考网

從“輸血”到“造血” 金融壹賬通為中小微企業融資送上“及時雨”

金融壹賬通03月24日遭主力拋售75萬元

金融壹賬通03月20日主力淨流出42萬元散戶資金買入

金融壹賬通2024年持續經營業務收入22.48億元 AI賦能解決方案持續升級

经济参考网

收入下降拖累盈利表現金融壹賬通走向私有化的“十字路口”

持續發力境外市場，金融壹賬通業務已覆蓋20個國家及地區

金融壹賬通2024成績單：AI驅動營收22.48億，三方客戶超四成

金融壹賬通私有化猜想：2024年未實現中期盈利，股價卻大漲數倍

金融壹賬通 2024 年度業績發佈：境外市場持續發力第三方收入佔比 41.9%

五年虧損超五十億，金融壹賬通發佈盈利警告，預期虧損擴大

财经野武士

金融壹賬通2024年持續經營業務收入22.48億元境外業務擴至20個國家及地區

財報數據全面承壓，金融壹賬通經營淨虧損6.69億元，同比擴大至29.8%

金融壹賬通(06638)發佈年度業績，持續經營業務收入22.48億元

金融壹賬通(06638)預期2024年度取得淨虧損同比上升

金融壹賬通：全場景佈局，加速“AI+金融”融合發展進程

從金融壹賬通“智能體平臺”，看銀行保險機構的“新標配”

金融壹賬通(06638)股價上升8.589%，現價港幣$1.77

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06638/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06638","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","market":"HK","secType":"STK","nameCN":"金融壹賬通","latestPrice":1.63,"timestamp":1746173305036,"preClose":1.52,"halted":0,"volume":663500,"delay":0,"floatShares":1169980653,"shares":1169980653,"eps":-0.452535671998512,"marketStatus":"休市中","change":0.11,"latestTime":"05-02 16:08:25","open":1.52,"high":1.64,"low":1.46,"amount":1045450,"amplitude":0.118421,"askPrice":1.63,"askSize":84500,"bidPrice":1.61,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":-0.452535671998512,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1656864000000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.403115,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06638\",,,,,undefined,":{"symbol":"06638","floatShares":1169980653,"roa":"-1.88%","roe":"-25.85%","lyrEps":-0.452536,"volumeRatio":2.403115,"shares":1169980653,"dividePrice":0,"high":1.64,"amplitude":0.118421,"preClose":1.52,"low":1.46,"week52Low":0.355,"pbRate":"0.69","psRate":"0.79","week52High":1.85,"institutionHeld":0,"latestPrice":1.63,"committee":-0.898876,"eps":-0.452535671998512,"divideRate":0,"volume":663500,"delay":0,"ttmEps":-0.452535671998512,"open":1.52,"prevYearClose":0.72,"prevWeekClose":1.53,"prevMonthClose":1.52,"prevQuarterClose":1.67,"fiveDayClose":1.55,"twentyDayClose":1.67,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06638\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522322620","title":"金融壹賬通03月27日主力淨流出49萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322620?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063978,"startTime":"0","endTime":"0","summary":"03月27日, 金融壹账通股价跌0.58%，报收1.71元，成交金额137万元，换手率0.07%，振幅2.33%，量比0.70。金融壹账通今日主力资金（超大单+大单）净流出49万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.98%，主力资金累计净流出170万元；近20日主力资金累计净流入214万元，其中净流入天数为2日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2505/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175258a443cd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175258a443cd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2522841462","title":"8年虧了80億！金融壹賬通開啓退市倒計時？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841462","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:54","pubTimestamp":1742979240,"startTime":"0","endTime":"0","summary":"　　随着3月18日壹账通金融科技有限公司发布了最新的年度业绩公告，其2024年经营情况的浮出水面。　　而在公布业绩的前两周，金融壹账通对外“放风”称收到控股股东私有化要约。这意味着未来金融壹账通可能会被平安集团回购，进而从港交所和纽交所退市。　　而在陈当阳接手后，金融壹账通收中国平安私有化要约，这个信号表明重大的战略调整或已逐步开启。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-26/doc-ineqyrfk4765146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4023","06638","BK1109","OCFT"],"gpt_icon":0},{"id":"2522818663","title":"金融壹賬通AI團隊智能認證產品通過BCTC權威測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818663","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 14:19","pubTimestamp":1742969952,"startTime":"0","endTime":"0","summary":"金融壹账通加马事业部AI团队的智能认证产品日前通过银行卡检测中心（BCTC）的技术检测。作为国际公认最严格的技术安全性认证之一，其基于ISO30107-3技术标准，进行包括真人误拒率以及呈现攻击测试。在此次测试中，智能认证产品在识别准确率、反欺诈能力等关键指标上表现优异。取得这一成果，意味着金融壹账通的智能认证产品的识别准确率、反欺诈等相关技术指标已处于行业领先水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356676558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT","BK4023","BK4531","BK1109"],"gpt_icon":0},{"id":"2521717582","title":"從“輸血”到“造血” 金融壹賬通為中小微企業融資送上“及時雨”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521717582","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521717582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 18:09","pubTimestamp":1742810945,"startTime":"0","endTime":"0","summary":"在此政策背景下，我国普惠金融发展迎来了新的机遇，多项措施并举推动普惠金融实现了“量增、面扩、价降”，为小微企业注入了源源不断的“金融活水”。普惠金融服务已经覆盖更广泛的群体，中国人民银行数据显示，截至2024年末，普惠小微授信户数超过6000万户，覆盖约三分之一的经营主体。然而，传统普惠金融在实践中仍面临诸多挑战。其中，金融壹账通的创新实践尤为引人注目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Lzf0nUCaoE","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["06638","BK1109","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2521719225","title":"金融壹賬通03月24日遭主力拋售75萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719225?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804116,"startTime":"0","endTime":"0","summary":"03月24日, 金融壹账通股价跌2.33%，报收1.68元，成交金额162万元，换手率0.08%，振幅2.33%，量比1.50。金融壹账通今日主力资金净流出75万元，连续3日净流出，上一交易日主力净流出25万元。该股近5个交易日下跌0.58%，主力资金累计净流出141万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入214万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165118a6a1d582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165118a6a1d582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06638"],"gpt_icon":0},{"id":"2520433833","title":"金融壹賬通03月20日主力淨流出42萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458599,"startTime":"0","endTime":"0","summary":"03月20日, 金融壹账通股价跌1.75%，报收1.68元，成交金额150万元，换手率0.08%，振幅1.75%，量比1.52。金融壹账通今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.58%，主力资金累计净流出42万元；近20日主力资金累计净流入313万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名2376/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165623a69d5418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165623a69d5418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","BK1109"],"gpt_icon":0},{"id":"2520126956","title":"金融壹賬通2024年持續經營業務收入22.48億元 AI賦能解決方案持續升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520126956","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520126956?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 10:29","pubTimestamp":1742437749,"startTime":"0","endTime":"0","summary":"面向金融机构的商业科技服务提供商——壹账通金融科技有限公司（下称“金融壹账通”）日前公布截至2024年12月31日的全年未经审计业绩报告。2024年业绩报告显示，金融壹账通全年持续经营业务收入为人民币22.48亿元，非国际财务报告准则毛利率为38.2%；全年持续经营业务第三方客户收入占比为41.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351031790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","OCFT","BK4023","BK1109","BK4531"],"gpt_icon":0},{"id":"2520139588","title":"收入下降拖累盈利表現 金融壹賬通走向私有化的“十字路口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139588","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139588?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:44","pubTimestamp":1742391840,"startTime":"0","endTime":"0","summary":"值得注意的是，金融壹账通近日收到了中国平安关于私有化公司的初步无约束力建议。金融壹账通去年5月发布公告称，于5月7日获中国平安集团若干附属公司及联营公司的通知，拟停止使用公司于加马金融云平台提供的云服务。随后，金融壹账通在7月战略性逐步终止云服务。2024年前三季度，金融壹账通境外第三方客户收入同比上升23.4%。从公告显示的私有化流程来看，此次金融壹账通的私有化还需通过公司股东大会等程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031921451594ba06e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031921451594ba06e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK1109","06638"],"gpt_icon":0},{"id":"2520292271","title":"持續發力境外市場，金融壹賬通業務已覆蓋20個國家及地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2520292271","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520292271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:45","pubTimestamp":1742373915,"startTime":"0","endTime":"0","summary":"面向金融机构的商业科技服务提供商——壹账通金融科技有限公司（下称“金融壹账通”，股份代码：纽约证券交易所OCFT，香港联合交易所06638）昨天公布了其截至2024年12月31日的全年未经审计业绩报告。2024年业绩报显示，金融壹账通全年持续经营业务收入为22.48亿元，非国际财务报告准则毛利率为38.2%；全年持续经营业务第三方客户收入占比为41.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350093461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06638","BK1109","BK4531","BK4023","OCFT"],"gpt_icon":0},{"id":"2520940261","title":"金融壹賬通2024成績單：AI驅動營收22.48億，三方客戶超四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940261","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:45","pubTimestamp":1742370339,"startTime":"0","endTime":"0","summary":"3月18日，金融壹账通金融科技有限公司发布了截至2024年12月31日的全年未经审计业绩报告。报告显示，公司全年持续经营业务收入达到人民币22.48亿元，非国际财务报告准则下的毛利率为38.2%，且全年持续经营业务中第三方客户收入占比高达41.9%。通过一系列AI赋能工具，金融壹账通还帮助客户提升了销售及营销的质量和效率，进一步巩固了其在数字化银行领域的领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LvQcymglRg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2520411049","title":"金融壹賬通私有化猜想：2024年未實現中期盈利，股價卻大漲數倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520411049","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520411049?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:53","pubTimestamp":1742367198,"startTime":"0","endTime":"0","summary":"金融壹账通私有化猜想：2024年未实现中期盈利，股价却大涨数倍","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349995376.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349995376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK4531","BK1109","OCFT","06638"],"gpt_icon":0},{"id":"2520538913","title":"金融壹賬通 2024 年度業績發佈：境外市場持續發力 第三方收入佔比 41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520538913","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520538913?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:17","pubTimestamp":1742357877,"startTime":"0","endTime":"0","summary":"2024年业绩报显示,金融壹账通全年持续经营业务收入为人民币22.48亿元,非国际财务报告准则毛利率为38.2%;全年持续经营业务第三方客户收入占比为41.9%。持续发力境外市场 业务覆盖20个国家地区金融壹账通从2018年开始布局东南亚业务,截至2024年12月31日,已将境外业务扩大到20个国家及地区,覆盖最多197名客户。截止2024年12月31日,金融壹账通累计获得各类机构颁发的奖项329项,品牌口碑持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319121811a43922d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319121811a43922d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","06638","BK1109"],"gpt_icon":0},{"id":"2520946958","title":"五年虧損超五十億，金融壹賬通發佈盈利警告，預期虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2520946958","media":"财经野武士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520946958?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:37","pubTimestamp":1742312238,"startTime":"0","endTime":"0","summary":"盈利警告对本次公布的预期亏损作出了解释。这并不是金融壹账通首次亏损。尽管2024年三季报数据显示，金融壹账通在该年前三季度的归母净利润首次达到1.10亿元，实现扭亏为盈。2023年三季报披露金融壹账通的总资产尚有84.33亿元，到了2024年同期仅剩47.44亿元，总资产缩水幅度将近一半。3月5日，金融壹账通发布公告，披露了铂煜有限公司向其提出的以协议方式安排私有化初步无约束力建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319050809a438b2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319050809a438b2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","BK1109","06638"],"gpt_icon":0},{"id":"2520607147","title":"金融壹賬通2024年持續經營業務收入22.48億元 境外業務擴至20個國家及地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607147","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607147?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:05","pubTimestamp":1742310300,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘四红）3月18日，商业科技服务提供商——壹账通金融科技有限公司（以下简称“金融壹账通”）公布截至2024年12月31日的全年未经审计业绩报告。2024年业绩报显示，金融壹账通全年持续经营业务收入为人民币22.48亿元，非国际财务报告准则毛利率为38.2%；全年持续经营业务第三方客户收入占比为41.9%。据介绍，金融壹账通从2018年开始布局东南亚业务，截至2024年12月31日，已将境外业务扩大到20个国家及地区，覆盖最多197名客户。（文章来源：北京商报）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231120971b3392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318231120971b3392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06638","OCFT","BK1109"],"gpt_icon":0},{"id":"2520045536","title":"財報數據全面承壓，金融壹賬通經營淨虧損6.69億元，同比擴大至29.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045536","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:44","pubTimestamp":1742309078,"startTime":"0","endTime":"0","summary":"核心财务数据方面，财报显示2024年金融壹账通收入22.48亿元，同比大幅下降36.2%。值得一提的是，来自平安集团及陆金所的收入为13.07亿元，同比下降44.6%。来自第三方客户收入收入为9.41亿元，同比下降19%。经营利润方便则表现为净亏损扩大，持续经营业务净亏损6.69亿元，相比去年的亏损2.11亿元明显恶化。持续经营业务每股美国存托股亏损从5.82元增至18.42元。从公告内容来看，金融壹账通被建议以现金每股2.068港元的价格进行收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318225536a43862d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318225536a43862d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCFT","06638"],"gpt_icon":0},{"id":"2520627264","title":"金融壹賬通(06638)發佈年度業績，持續經營業務收入22.48億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:49","pubTimestamp":1742298578,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通(06638)发布2024年第四季度及全年业绩公告，于2024年第四季度，持续经营业务收入4.15亿元;毛利率34.2%;公司拥有人应占持续经营业务亏损净额5.69亿元;每股美国存托股亏损15.67元。于2024年全年，持续经营业务收入22.48亿元;毛利率35.8%;公司拥有人应占持续经营业务亏损净额6.69亿元;每股美国存托股亏损18.42元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06638","OCFT","BK4531","BK1109","BK4023"],"gpt_icon":0},{"id":"2519801030","title":"金融壹賬通(06638)預期2024年度取得淨虧損同比上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801030","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801030?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金融壹账通 发布公告，集团预期截至2024年12月31日止年度净亏损上升。鉴于以上所述，集团预期持续经营业务净亏损将由截至2023年12月31日止年度的人民币2.11亿元增加至2024财年的约人民币6.45亿元至人民币7.05亿元，其影响将部分被出售虚拟银行业务的一次性收益约人民币2.6亿元所抵销，因此集团预期持续经营及已终止经营业务净亏损将由2023财年的人民币3.72亿元整体增加至2024财年的约人民币4.35亿元至人民币4.95亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK1109","BK4023","OCFT","06638"],"gpt_icon":0},{"id":"2519066500","title":"金融壹賬通：全場景佈局，加速“AI+金融”融合發展進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2519066500","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519066500?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:27","pubTimestamp":1741850858,"startTime":"0","endTime":"0","summary":"今年的政府工作报告明确提出，将持续推进“人工智能+”行动，推动数字技术与制造领域的深度融合，支持AI大模型的广泛应用，也预示着“AI+金融”的融合发展将进入新的发展阶段。金融壹账通依托平安集团逾30年的金融科技研发成果与丰富的金融科技运营经验，向境内外金融机构提供全场景AI应用解决方案，助力金融机构更快更好完成数字化转型，在“AI+金融”新发展时代塑造更强的金融服务能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LqRGw7CJeT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["OCFT","BK1109","BK4531","06638","BK4023"],"gpt_icon":0},{"id":"2518122642","title":"從金融壹賬通“智能體平臺”，看銀行保險機構的“新標配”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518122642","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518122642?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:58","pubTimestamp":1741597096,"startTime":"0","endTime":"0","summary":"在金融领域，AI大模型正成为众多银行保险机构数字化转型的重要工具。金融壹账通的智能体平台通过模型压缩与知识蒸馏技术，有效降低算力成本，为银行提供更具性价比的AI应用方案。金融壹账通将继续发挥其在金融科技领域的领先优势，通过自主研发的智能体平台等创新产品，助力银行保险机构在AI大模型时代构筑更强的业务竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4Lo09cU3UaZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1109","BK4531","OCFT","BK4023","06638"],"gpt_icon":0},{"id":"2518265993","title":"金融壹賬通(06638)股價上升8.589%，現價港幣$1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:58","pubTimestamp":1741579080,"startTime":"0","endTime":"0","summary":"[上升股]金融壹账通(06638) 股价在上午11:58比前收市价上升8.589%，现股价为港币$1.77。至目前为止，今日最高价为$1.77，而最低价为$1.63。总成交量为150.95万股，总成交金额为港币$258.111万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503102162/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","06638"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06638\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盤前","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-11-14","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-16","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤前","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-21","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"盤前","dateTimestamp":1716220800000,"actualEps":null},{"date":"2024-03-18","symbol":"06638","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盤前","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06638\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06638\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06638\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06638","date":"2025-04-30","current":-3.625122,"percent":0.169173,"low":-32.770705,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"high":67.010553,"avg":-0.119661,"sd":11.532731,"marketCap":1778370592},"quantilePoints":[{"date":"2021-01-08","current":-4.525488,"twenty":-4.49511,"median":-4.306019,"eighty":-4.142317,"marketCap":8720255867},{"date":"2021-01-15","current":-4.359641,"twenty":-4.522587,"median":-4.432179,"eighty":-4.277389,"marketCap":8388761346},{"date":"2021-01-22","current":-4.517606,"twenty":-4.522587,"median":-4.411216,"eighty":-4.34054,"marketCap":8689056383},{"date":"2021-01-29","current":-4.126624,"twenty":-4.522587,"median":-4.384474,"eighty":-4.197887,"marketCap":8002667728},{"date":"2021-02-05","current":-4.903051,"twenty":-4.551439,"median":-4.411216,"eighty":-4.285682,"marketCap":7955868501},{"date":"2021-02-11","current":-4.783231,"twenty":-4.843029,"median":-4.495267,"eighty":-4.33191,"marketCap":7772571531},{"date":"2021-02-19","current":-4.790742,"twenty":-4.840427,"median":-4.521862,"eighty":-4.353358,"marketCap":7788171273},{"date":"2021-02-26","current":-4.382954,"twenty":-4.827213,"median":-4.523675,"eighty":-4.363106,"marketCap":7109582489},{"date":"2021-03-05","current":-4.058938,"twenty":-4.807497,"median":-4.517606,"eighty":-4.323279,"marketCap":6567491449},{"date":"2021-03-12","current":-4.116761,"twenty":-4.799426,"median":-4.460539,"eighty":-4.182031,"marketCap":6649390095},{"date":"2021-03-19","current":-3.811386,"twenty":-4.788848,"median":-4.411216,"eighty":-4.099495,"marketCap":6154098282},{"date":"2021-03-26","current":-3.663315,"twenty":-4.784897,"median":-4.387529,"eighty":-4.030113,"marketCap":5888902650},{"date":"2021-04-01","current":-3.733756,"twenty":-4.756578,"median":-4.372573,"eighty":-3.917878,"marketCap":5986401038},{"date":"2021-04-09","current":-3.766794,"twenty":-4.67662,"median":-4.359641,"eighty":-3.82169,"marketCap":6052699942},{"date":"2021-04-16","current":-3.808197,"twenty":-4.608782,"median":-4.258934,"eighty":-3.810748,"marketCap":6142398459},{"date":"2021-04-23","current":-3.678096,"twenty":-4.581724,"median":-4.196916,"eighty":-3.737468,"marketCap":5947401683},{"date":"2021-04-30","current":-3.540496,"twenty":-4.560455,"median":-4.144747,"eighty":-3.696235,"marketCap":5748504971},{"date":"2021-05-07","current":-3.357808,"twenty":-4.551439,"median":-4.087984,"eighty":-3.644945,"marketCap":5487209290},{"date":"2021-05-14","current":-3.922306,"twenty":-4.538194,"median":-4.045272,"eighty":-3.639719,"marketCap":5885002714},{"date":"2021-05-21","current":-4.365579,"twenty":-4.529364,"median":-4.045272,"eighty":-3.643731,"marketCap":6551891690},{"date":"2021-05-28","current":-3.720852,"twenty":-4.552626,"median":-4.060106,"eighty":-3.653935,"marketCap":5639306776},{"date":"2021-06-04","current":-3.490372,"twenty":-4.541209,"median":-4.030362,"eighty":-3.643731,"marketCap":5264912965},{"date":"2021-06-11","current":-3.237233,"twenty":-4.529364,"median":-3.991538,"eighty":-3.621199,"marketCap":4882719283},{"date":"2021-06-18","current":-3.1099,"twenty":-4.524038,"median":-3.959787,"eighty":-3.593427,"marketCap":4652623087},{"date":"2021-06-25","current":-3.025781,"twenty":-4.52016,"median":-3.917957,"eighty":-3.519801,"marketCap":4523925214},{"date":"2021-07-02","current":-2.955299,"twenty":-4.513138,"median":-3.852063,"eighty":-3.433733,"marketCap":4410827084},{"date":"2021-07-09","current":-2.769939,"twenty":-4.493717,"median":-3.821628,"eighty":-3.346639,"marketCap":4130031726},{"date":"2021-07-16","current":-2.6706,"twenty":-4.476725,"median":-3.797293,"eighty":-3.246917,"marketCap":3981834176},{"date":"2021-07-23","current":-2.341251,"twenty":-4.429457,"median":-3.739758,"eighty":-3.186317,"marketCap":3490442299},{"date":"2021-07-30","current":-2.067481,"twenty":-4.412669,"median":-3.732869,"eighty":-3.122745,"marketCap":3092648875},{"date":"2021-08-06","current":-1.355057,"twenty":-4.410231,"median":-3.726458,"eighty":-3.034958,"marketCap":2051366078},{"date":"2021-08-13","current":-1.229726,"twenty":-4.403454,"median":-3.709494,"eighty":-2.980289,"marketCap":1864169173},{"date":"2021-08-20","current":-1.075843,"twenty":-4.390274,"median":-3.678096,"eighty":-2.793331,"marketCap":1626273107},{"date":"2021-08-27","current":-1.089103,"twenty":-4.381732,"median":-3.661217,"eighty":-2.702694,"marketCap":1653572656},{"date":"2021-09-03","current":-1.183662,"twenty":-4.375135,"median":-3.640091,"eighty":-2.531593,"marketCap":1797870270},{"date":"2021-09-10","current":-1.126844,"twenty":-4.367759,"median":-3.624532,"eighty":-2.197427,"marketCap":1715971624},{"date":"2021-09-17","current":-1.107069,"twenty":-4.364391,"median":-3.602693,"eighty":-2.071648,"marketCap":1680872204},{"date":"2021-09-24","current":-1.098856,"twenty":-4.359641,"median":-3.588889,"eighty":-1.422883,"marketCap":1669172398},{"date":"2021-09-30","current":-1.049131,"twenty":-4.351264,"median":-3.531902,"eighty":-1.348393,"marketCap":1598973559},{"date":"2021-10-08","current":-0.982645,"twenty":-4.314649,"median":-3.503685,"eighty":-1.227768,"marketCap":1497575235},{"date":"2021-10-15","current":-0.91037,"twenty":-4.284701,"median":-3.434014,"eighty":-1.20547,"marketCap":1388377041},{"date":"2021-10-22","current":-0.921653,"twenty":-4.235305,"median":-3.389505,"eighty":-1.160874,"marketCap":1415676590},{"date":"2021-10-29","current":-0.806854,"twenty":-4.207339,"median":-3.337066,"eighty":-1.136607,"marketCap":1236279556},{"date":"2021-11-05","current":-0.724212,"twenty":-4.199882,"median":-3.275474,"eighty":-1.108194,"marketCap":1111481620},{"date":"2021-11-12","current":-0.736422,"twenty":-4.196752,"median":-3.220843,"eighty":-1.09313,"marketCap":1134881233},{"date":"2021-11-19","current":-0.625428,"twenty":-4.181922,"median":-3.185977,"eighty":-1.086483,"marketCap":982783748},{"date":"2021-11-26","current":-0.610341,"twenty":-4.166565,"median":-3.12451,"eighty":-1.060614,"marketCap":959384135},{"date":"2021-12-03","current":-0.552255,"twenty":-4.141122,"median":-3.1099,"eighty":-1.047101,"marketCap":869685618},{"date":"2021-12-10","current":-0.64526,"twenty":-4.120706,"median":-3.048724,"eighty":-0.992805,"marketCap":1017883168},{"date":"2021-12-17","current":-0.618493,"twenty":-4.099495,"median":-3.002656,"eighty":-0.967027,"marketCap":974983877},{"date":"2021-12-24","current":-0.615431,"twenty":-4.071257,"median":-2.965121,"eighty":-0.943644,"marketCap":971083941},{"date":"2021-12-31","current":-0.609163,"twenty":-4.059639,"median":-2.894705,"eighty":-0.914883,"marketCap":963284070},{"date":"2022-01-07","current":-0.566923,"twenty":-0.612827,"median":-0.589495,"eighty":-0.570824,"marketCap":893085231},{"date":"2022-01-14","current":-0.580513,"twenty":-0.615629,"median":-0.597491,"eighty":-0.574975,"marketCap":916484844},{"date":"2022-01-21","current":-0.529894,"twenty":-0.611031,"median":-0.580513,"eighty":-0.56465,"marketCap":838486134},{"date":"2022-01-28","current":-0.439826,"twenty":-0.607506,"median":-0.574716,"eighty":-0.529626,"marketCap":694188520},{"date":"2022-02-04","current":-0.422737,"twenty":-0.606401,"median":-0.570174,"eighty":-0.501825,"marketCap":666888972},{"date":"2022-02-11","current":-0.41695,"twenty":-0.601671,"median":-0.563775,"eighty":-0.441844,"marketCap":659089101},{"date":"2022-02-18","current":-0.343714,"twenty":-0.593311,"median":-0.539835,"eighty":-0.41695,"marketCap":545990971},{"date":"2022-02-25","current":-0.381549,"twenty":-0.589495,"median":-0.501825,"eighty":-0.393525,"marketCap":604490004},{"date":"2022-03-04","current":-0.329728,"twenty":-0.580513,"median":-0.456083,"eighty":-0.38161,"marketCap":522591358},{"date":"2022-03-11","current":-0.310512,"twenty":-0.579683,"median":-0.439826,"eighty":-0.361515,"marketCap":491391874},{"date":"2022-03-18","current":-0.348869,"twenty":-0.576008,"median":-0.419837,"eighty":-0.34663,"marketCap":549890906},{"date":"2022-03-25","current":-0.420605,"twenty":-0.573425,"median":-0.422725,"eighty":-0.348869,"marketCap":662989036},{"date":"2022-04-01","current":-0.341026,"twenty":-0.566923,"median":-0.41484,"eighty":-0.347298,"marketCap":538191100},{"date":"2022-04-08","current":-0.340878,"twenty":-0.565572,"median":-0.405813,"eighty":-0.347164,"marketCap":538191100},{"date":"2022-04-14","current":-0.338969,"twenty":-0.564359,"median":-0.397471,"eighty":-0.347031,"marketCap":534291164},{"date":"2022-04-22","current":-0.342904,"twenty":-0.560152,"median":-0.393224,"eighty":-0.343903,"marketCap":530391229},{"date":"2022-04-29","current":-0.351076,"twenty":-0.552742,"median":-0.388172,"eighty":-0.343903,"marketCap":534291164},{"date":"2022-05-06","current":-0.348848,"twenty":-0.5458,"median":-0.382648,"eighty":-0.344574,"marketCap":526491293},{"date":"2022-05-13","current":-0.370991,"twenty":-0.529894,"median":-0.38161,"eighty":-0.346128,"marketCap":549890906},{"date":"2022-05-20","current":-0.355479,"twenty":-0.529225,"median":-0.380094,"eighty":-0.34663,"marketCap":534291164},{"date":"2022-05-27","current":-0.36254,"twenty":-0.52504,"median":-0.370991,"eighty":-0.34671,"marketCap":549890906},{"date":"2022-06-02","current":-0.34526,"twenty":-0.506468,"median":-0.363028,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-10","current":-0.347597,"twenty":-0.495503,"median":-0.362444,"eighty":-0.346608,"marketCap":526491293},{"date":"2022-06-17","current":-0.35571,"twenty":-0.474357,"median":-0.361515,"eighty":-0.346694,"marketCap":538191100},{"date":"2022-06-24","current":-0.418485,"twenty":-0.448744,"median":-0.362012,"eighty":-0.34718,"marketCap":635689488},{"date":"2022-06-30","current":-0.439781,"twenty":-0.448281,"median":-0.362784,"eighty":-0.347334,"marketCap":666888972},{"date":"2022-07-08","current":-4.300798,"twenty":-0.511111,"median":-0.370991,"eighty":-0.347432,"marketCap":6528492043},{"date":"2022-07-15","current":-3.547508,"twenty":-0.551753,"median":-0.377043,"eighty":-0.347551,"marketCap":5335111777},{"date":"2022-07-22","current":-3.288623,"twenty":-0.569524,"median":-0.38161,"eighty":-0.347761,"marketCap":4949018162},{"date":"2022-07-29","current":-2.865304,"twenty":-0.584106,"median":-0.383026,"eighty":-0.347931,"marketCap":4317228609},{"date":"2022-08-05","current":-2.763632,"twenty":-0.607506,"median":-0.385598,"eighty":-0.348069,"marketCap":4153431318},{"date":"2022-08-12","current":-2.713225,"twenty":-0.622421,"median":-0.391794,"eighty":-0.348171,"marketCap":4083232478},{"date":"2022-08-19","current":-2.681569,"twenty":-2.610672,"median":-0.394731,"eighty":-0.348341,"marketCap":3673739250},{"date":"2022-08-26","current":-2.401701,"twenty":-2.602226,"median":-0.402985,"eighty":-0.348441,"marketCap":3264246021},{"date":"2022-09-02","current":-2.410356,"twenty":-2.582813,"median":-0.406125,"eighty":-0.348686,"marketCap":3264246021},{"date":"2022-09-09","current":-2.462929,"twenty":-2.560805,"median":-0.41484,"eighty":-0.348861,"marketCap":3322745054},{"date":"2022-09-16","current":-2.188291,"twenty":-2.525586,"median":-0.419545,"eighty":-0.349013,"marketCap":2924951632},{"date":"2022-09-23","current":-2.061556,"twenty":-2.478036,"median":-0.422737,"eighty":-0.349508,"marketCap":2702655308},{"date":"2022-09-30","current":-1.745864,"twenty":-2.459331,"median":-0.438916,"eighty":-0.350295,"marketCap":2293162079},{"date":"2022-10-07","current":-1.692517,"twenty":-2.451068,"median":-0.440835,"eighty":-0.350863,"marketCap":2222963240},{"date":"2022-10-14","current":-1.566605,"twenty":-2.439513,"median":-0.443563,"eighty":-0.350941,"marketCap":2035766336},{"date":"2022-10-21","current":-1.532079,"twenty":-2.437194,"median":-0.481695,"eighty":-0.350999,"marketCap":1977267303},{"date":"2022-10-28","current":-1.498384,"twenty":-2.428351,"median":-0.52504,"eighty":-0.351038,"marketCap":1930468077},{"date":"2022-11-04","current":-1.618847,"twenty":-2.422294,"median":-0.539835,"eighty":-0.351205,"marketCap":2105965175},{"date":"2022-11-11","current":-1.883915,"twenty":-2.413304,"median":-0.563775,"eighty":-0.351747,"marketCap":2187863821},{"date":"2022-11-18","current":-2.031917,"twenty":-2.409298,"median":-0.570174,"eighty":-0.351865,"marketCap":2351661112},{"date":"2022-11-25","current":-1.74247,"twenty":-2.404395,"median":-0.579683,"eighty":-0.352028,"marketCap":2000666916},{"date":"2022-12-02","current":-1.843128,"twenty":-2.401037,"median":-0.591403,"eighty":-0.35251,"marketCap":2152764401},{"date":"2022-12-09","current":-1.984963,"twenty":-2.396507,"median":-0.606401,"eighty":-0.353018,"marketCap":2339961306},{"date":"2022-12-16","current":-1.830435,"twenty":-2.388937,"median":-0.616078,"eighty":-0.353641,"marketCap":2152764401},{"date":"2022-12-23","current":-1.621022,"twenty":-2.383095,"median":-0.627433,"eighty":-0.354025,"marketCap":1907068464},{"date":"2022-12-30","current":-1.405053,"twenty":-2.366428,"median":-1.345779,"eighty":-0.354254,"marketCap":1673072333},{"date":"2023-01-06","current":-1.614455,"twenty":-2.357997,"median":-1.376551,"eighty":-0.354393,"marketCap":1942167883},{"date":"2023-01-13","current":-1.746391,"twenty":-2.349471,"median":-1.435089,"eighty":-0.355061,"marketCap":2141064594},{"date":"2023-01-20","current":-1.982899,"twenty":-2.253963,"median":-1.4562,"eighty":-0.355618,"marketCap":2410160145},{"date":"2023-01-27","current":-2.088354,"twenty":-2.193229,"median":-1.478461,"eighty":-0.35571,"marketCap":2538858017},{"date":"2023-02-03","current":-1.809519,"twenty":-2.188291,"median":-1.505444,"eighty":-0.356478,"marketCap":2211263434},{"date":"2023-02-10","current":-1.724137,"twenty":-2.170571,"median":-1.526738,"eighty":-0.360314,"marketCap":2094265368},{"date":"2023-02-17","current":-1.973977,"twenty":-2.149766,"median":-1.532079,"eighty":-0.360536,"marketCap":2375060725},{"date":"2023-02-24","current":-1.781833,"twenty":-2.149328,"median":-1.554771,"eighty":-0.361257,"marketCap":2117664981},{"date":"2023-03-03","current":-1.799761,"twenty":-2.144735,"median":-1.56869,"eighty":-0.361515,"marketCap":2152764401},{"date":"2023-03-10","current":-1.537231,"twenty":-1.658568,"median":-1.590234,"eighty":-1.560881,"marketCap":1825169818},{"date":"2023-03-17","current":-1.873817,"twenty":-3.391947,"median":-1.778685,"eighty":-0.565572,"marketCap":1860269238},{"date":"2023-03-24","current":-1.899153,"twenty":-3.383166,"median":-1.777506,"eighty":-0.568223,"marketCap":1907068464},{"date":"2023-03-31","current":-1.761139,"twenty":-3.355016,"median":-1.770544,"eighty":-0.573942,"marketCap":1754970979},{"date":"2023-04-06","current":-1.80927,"twenty":-3.346639,"median":-1.777506,"eighty":-0.575491,"marketCap":1801770205},{"date":"2023-04-14","current":-1.690116,"twenty":-3.33571,"median":-1.777506,"eighty":-0.576366,"marketCap":1684772140},{"date":"2023-04-21","current":-1.632271,"twenty":-3.314129,"median":-1.769785,"eighty":-0.577768,"marketCap":1626273107},{"date":"2023-04-28","current":-1.620854,"twenty":-3.294517,"median":-1.755734,"eighty":-0.579227,"marketCap":1602873494},{"date":"2023-05-05","current":-1.641823,"twenty":-3.288203,"median":-1.746128,"eighty":-0.580015,"marketCap":1626273107},{"date":"2023-05-12","current":-1.59374,"twenty":-3.282733,"median":-1.742618,"eighty":-0.583671,"marketCap":1567774075},{"date":"2023-05-19","current":-1.568217,"twenty":-3.261196,"median":-1.740719,"eighty":-0.588842,"marketCap":1520974848},{"date":"2023-05-25","current":-1.751531,"twenty":-3.239269,"median":-1.74161,"eighty":-0.590258,"marketCap":1286978718},{"date":"2023-06-02","current":-1.613696,"twenty":-3.230677,"median":-1.740688,"eighty":-0.593333,"marketCap":1181680459},{"date":"2023-06-09","current":-1.552027,"twenty":-3.202141,"median":-1.738368,"eighty":-0.594292,"marketCap":1134881233},{"date":"2023-06-16","current":-2.090045,"twenty":-3.191851,"median":-1.73908,"eighty":-0.59855,"marketCap":1520974848},{"date":"2023-06-23","current":-2.05301,"twenty":-3.187675,"median":-1.740688,"eighty":-0.601671,"marketCap":1485875429},{"date":"2023-06-30","current":-1.484483,"twenty":-3.185977,"median":-1.739609,"eighty":-0.605277,"marketCap":1064682394},{"date":"2023-07-07","current":-1.43835,"twenty":-3.134213,"median":-1.730128,"eighty":-0.606401,"marketCap":1029582974},{"date":"2023-07-14","current":-1.708582,"twenty":-3.132527,"median":-1.725004,"eighty":-0.608028,"marketCap":1240179492},{"date":"2023-07-21","current":-1.619396,"twenty":-3.125108,"median":-1.716808,"eighty":-0.609163,"marketCap":1169980653},{"date":"2023-07-28","current":-1.637343,"twenty":-3.123912,"median":-1.711836,"eighty":-0.610303,"marketCap":1181680459},{"date":"2023-08-04","current":-1.618441,"twenty":-3.122453,"median":-1.70524,"eighty":-0.610341,"marketCap":1169980653},{"date":"2023-08-11","current":-1.611355,"twenty":-3.1099,"median":-1.702238,"eighty":-0.613058,"marketCap":1158280846},{"date":"2023-08-18","current":-1.934912,"twenty":-3.075956,"median":-1.700366,"eighty":-0.613834,"marketCap":1041282781},{"date":"2023-08-25","current":-1.912228,"twenty":-3.071668,"median":-1.705032,"eighty":-0.615431,"marketCap":1029582974},{"date":"2023-09-01","current":-1.925961,"twenty":-3.068442,"median":-1.708582,"eighty":-0.61562,"marketCap":1041282781},{"date":"2023-09-08","current":-2.036496,"twenty":-3.058231,"median":-1.716078,"eighty":-0.618322,"marketCap":1088082007},{"date":"2023-09-15","current":-1.933909,"twenty":-3.025781,"median":-1.72587,"eighty":-0.618493,"marketCap":1041282781},{"date":"2023-09-22","current":-1.78963,"twenty":-3.009547,"median":-1.733893,"eighty":-0.619079,"marketCap":959384135},{"date":"2023-09-29","current":-1.83014,"twenty":-3.002656,"median":-1.730128,"eighty":-0.620756,"marketCap":982783748},{"date":"2023-10-06","current":-1.70023,"twenty":-3.001873,"median":-1.728665,"eighty":-0.623956,"marketCap":912584909},{"date":"2023-10-13","current":-1.768265,"twenty":-2.980289,"median":-1.729397,"eighty":-0.625294,"marketCap":947684328},{"date":"2023-10-20","current":-1.639809,"twenty":-2.959228,"median":-1.726335,"eighty":-0.627032,"marketCap":877485489},{"date":"2023-10-27","current":-1.618639,"twenty":-2.953003,"median":-1.724137,"eighty":-0.62844,"marketCap":865785683},{"date":"2023-11-03","current":-1.614352,"twenty":-2.934034,"median":-1.716078,"eighty":-0.631217,"marketCap":865785683},{"date":"2023-11-10","current":-1.789251,"twenty":-2.888146,"median":-1.715089,"eighty":-0.633219,"marketCap":959384135},{"date":"2023-11-17","current":-1.887137,"twenty":-2.848884,"median":-1.718147,"eighty":-0.634958,"marketCap":935984522},{"date":"2023-11-24","current":-1.941918,"twenty":-2.814086,"median":-1.72587,"eighty":-0.638043,"marketCap":971083941},{"date":"2023-12-01","current":-1.980499,"twenty":-2.788581,"median":-1.72766,"eighty":-0.639646,"marketCap":994483555},{"date":"2023-12-08","current":-1.777985,"twenty":-2.774835,"median":-1.737657,"eighty":-0.639975,"marketCap":889185296},{"date":"2023-12-15","current":-1.674736,"twenty":-2.766155,"median":-1.733893,"eighty":-0.642382,"marketCap":842386070},{"date":"2023-12-22","current":-1.582752,"twenty":-2.741484,"median":-1.726656,"eighty":-0.644709,"marketCap":795586844},{"date":"2023-12-29","current":-1.805881,"twenty":-2.72402,"median":-1.72766,"eighty":-0.659723,"marketCap":912584909},{"date":"2024-01-05","current":-1.725441,"twenty":-2.713225,"median":-1.72766,"eighty":-0.717576,"marketCap":865785683},{"date":"2024-01-12","current":-1.724523,"twenty":-2.706485,"median":-1.730128,"eighty":-0.724212,"marketCap":865785683},{"date":"2024-01-19","current":-1.516867,"twenty":-2.701746,"median":-1.729397,"eighty":-0.730283,"marketCap":760487424},{"date":"2024-01-26","current":-1.639932,"twenty":-2.693078,"median":-1.726335,"eighty":-0.735559,"marketCap":818986457},{"date":"2024-02-02","current":-1.50128,"twenty":-2.688809,"median":-1.725236,"eighty":-0.736422,"marketCap":748787617},{"date":"2024-02-09","current":-1.353867,"twenty":-2.681569,"median":-1.724137,"eighty":-0.739646,"marketCap":678588778},{"date":"2024-02-16","current":-1.446925,"twenty":-2.681156,"median":-1.718147,"eighty":-0.745563,"marketCap":725388004},{"date":"2024-02-23","current":-1.454593,"twenty":-2.679858,"median":-1.715089,"eighty":-0.753305,"marketCap":725388004},{"date":"2024-03-01","current":-1.3599,"twenty":-2.674031,"median":-1.70586,"eighty":-0.756463,"marketCap":678588778},{"date":"2024-03-08","current":-1.359295,"twenty":-2.669137,"median":-1.704824,"eighty":-0.765187,"marketCap":678588778},{"date":"2024-03-15","current":-1.430871,"twenty":-2.667253,"median":-1.702988,"eighty":-0.774218,"marketCap":713688198},{"date":"2024-03-22","current":-1.811189,"twenty":-2.65248,"median":-1.704599,"eighty":-0.78036,"marketCap":713688198},{"date":"2024-03-28","current":-1.787214,"twenty":-2.640815,"median":-1.704824,"eighty":-0.792483,"marketCap":701988391},{"date":"2024-04-05","current":-1.848004,"twenty":-2.637484,"median":-1.705062,"eighty":-0.806854,"marketCap":725388004},{"date":"2024-04-12","current":-1.668218,"twenty":-2.616369,"median":-1.70648,"eighty":-0.833352,"marketCap":655189165},{"date":"2024-04-19","current":-1.475846,"twenty":-2.592798,"median":-1.704854,"eighty":-0.83835,"marketCap":579140423},{"date":"2024-04-26","current":-1.522445,"twenty":-2.577583,"median":-1.70411,"eighty":-0.841072,"marketCap":596690133},{"date":"2024-05-03","current":-2.001459,"twenty":-2.576442,"median":-1.70411,"eighty":-0.87875,"marketCap":783887037},{"date":"2024-05-10","current":-1.758305,"twenty":-2.555688,"median":-1.704854,"eighty":-0.890985,"marketCap":690288585},{"date":"2024-05-17","current":-1.850425,"twenty":-2.532285,"median":-1.705062,"eighty":-0.902898,"marketCap":725388004},{"date":"2024-05-24","current":-1.756993,"twenty":-2.518171,"median":-1.708582,"eighty":-0.91714,"marketCap":678588778},{"date":"2024-05-31","current":-1.755206,"twenty":-2.49962,"median":-1.716078,"eighty":-0.923241,"marketCap":678588778},{"date":"2024-06-07","current":-1.817985,"twenty":-2.484915,"median":-1.724137,"eighty":-0.935432,"marketCap":701988391},{"date":"2024-06-14","current":-1.577032,"twenty":-2.474843,"median":-1.724523,"eighty":-0.94338,"marketCap":608389939},{"date":"2024-06-21","current":-1.641123,"twenty":-2.459331,"median":-1.718147,"eighty":-0.948369,"marketCap":631789552},{"date":"2024-06-28","current":-1.489785,"twenty":-2.448201,"median":-1.715089,"eighty":-0.955405,"marketCap":573290519},{"date":"2024-07-05","current":-1.490108,"twenty":-2.439513,"median":-1.70648,"eighty":-0.956669,"marketCap":573290519},{"date":"2024-07-12","current":-1.700483,"twenty":-2.437194,"median":-1.704854,"eighty":-0.960537,"marketCap":655189165},{"date":"2024-07-19","current":-1.487895,"twenty":-2.428351,"median":-1.70411,"eighty":-0.975058,"marketCap":573290519},{"date":"2024-07-26","current":-1.406756,"twenty":-2.422294,"median":-1.701497,"eighty":-0.981506,"marketCap":544041003},{"date":"2024-08-02","current":-1.301629,"twenty":-2.413304,"median":-1.700483,"eighty":-0.982997,"marketCap":503091680},{"date":"2024-08-09","current":-1.262942,"twenty":-2.409298,"median":-1.700171,"eighty":-0.987204,"marketCap":491391874},{"date":"2024-08-16","current":-1.307539,"twenty":-2.404395,"median":-1.698221,"eighty":-0.998465,"marketCap":508941584},{"date":"2024-08-23","current":-13.870425,"twenty":-2.428351,"median":-1.700171,"eighty":-0.998841,"marketCap":503091680},{"date":"2024-08-30","current":-13.137094,"twenty":-2.46113,"median":-1.700483,"eighty":-1.008879,"marketCap":479692067},{"date":"2024-09-06","current":-12.810508,"twenty":-2.519454,"median":-1.701497,"eighty":-1.046885,"marketCap":467992261},{"date":"2024-09-13","current":-13.165233,"twenty":-2.589755,"median":-1.70411,"eighty":-1.04768,"marketCap":479692067},{"date":"2024-09-20","current":-11.969592,"twenty":-2.643036,"median":-1.704824,"eighty":-1.049131,"marketCap":438742744},{"date":"2024-09-27","current":-16.81589,"twenty":-2.679177,"median":-1.70586,"eighty":-1.05397,"marketCap":620089746},{"date":"2024-10-04","current":-24.542109,"twenty":-2.689663,"median":-1.711836,"eighty":-1.056832,"marketCap":900885102},{"date":"2024-10-10","current":-26.626894,"twenty":-2.709181,"median":-1.716078,"eighty":-1.060614,"marketCap":971083941},{"date":"2024-10-18","current":-22.89661,"twenty":-2.774835,"median":-1.724137,"eighty":-1.070569,"marketCap":830686263},{"date":"2024-10-25","current":-23.22057,"twenty":-2.888146,"median":-1.725023,"eighty":-1.07727,"marketCap":842386070},{"date":"2024-11-01","current":-25.783252,"twenty":-2.985636,"median":-1.72587,"eighty":-1.082272,"marketCap":935984522},{"date":"2024-11-08","current":-25.655349,"twenty":-3.038761,"median":-1.727089,"eighty":-1.086483,"marketCap":924284715},{"date":"2024-11-15","current":-22.905705,"twenty":-3.089534,"median":-1.728665,"eighty":-1.087557,"marketCap":818986457},{"date":"2024-11-22","current":25.119903,"twenty":-3.073383,"median":-1.727089,"eighty":-1.070569,"marketCap":760487424},{"date":"2024-11-29","current":27.070359,"twenty":-3.069732,"median":-1.72587,"eighty":-1.048405,"marketCap":818986457},{"date":"2024-12-06","current":26.746639,"twenty":-3.062315,"median":-1.725023,"eighty":-0.998582,"marketCap":807286650},{"date":"2024-12-13","current":28.322981,"twenty":-3.051741,"median":-1.719487,"eighty":-0.975058,"marketCap":854085876},{"date":"2024-12-20","current":25.358302,"twenty":-3.051741,"median":-1.70648,"eighty":-0.943117,"marketCap":760487424},{"date":"2024-12-27","current":28.111004,"twenty":-3.051741,"median":-1.704824,"eighty":-0.912627,"marketCap":842386070},{"date":"2025-01-03","current":26.913363,"twenty":-3.045251,"median":-1.702005,"eighty":-0.839439,"marketCap":807286650},{"date":"2025-01-10","current":25.449597,"twenty":-3.019287,"median":-1.700516,"eighty":-0.779089,"marketCap":760487424},{"date":"2025-01-17","current":29.341241,"twenty":-3.006791,"median":-1.700298,"eighty":-0.752039,"marketCap":877485489},{"date":"2025-01-24","current":26.825852,"twenty":-3.002264,"median":-1.700111,"eighty":-0.732393,"marketCap":807286650},{"date":"2025-01-28","current":27.085309,"twenty":-3.001873,"median":-1.698221,"eighty":-0.722885,"marketCap":818986457},{"date":"2025-02-07","current":28.616052,"twenty":-2.980289,"median":-1.691699,"eighty":-0.640052,"marketCap":860775375},{"date":"2025-02-14","current":38.125042,"twenty":-2.959228,"median":-1.690116,"eighty":-0.633419,"marketCap":1144068537},{"date":"2025-02-21","current":41.167124,"twenty":-2.952237,"median":-1.685026,"eighty":-0.625294,"marketCap":1242131554},{"date":"2025-02-28","current":61.230252,"twenty":-2.928222,"median":-1.682719,"eighty":-0.618459,"marketCap":1841405550},{"date":"2025-03-07","current":58.820233,"twenty":-2.876725,"median":-1.680721,"eighty":-0.613679,"marketCap":1776030205},{"date":"2025-03-14","current":67.010553,"twenty":-2.843411,"median":-1.679278,"eighty":-0.608936,"marketCap":2024066529},{"date":"2025-03-21","current":-4.082243,"twenty":-2.928222,"median":-1.679571,"eighty":-0.607703,"marketCap":2012366723},{"date":"2025-03-28","current":-4.042957,"twenty":-3.001873,"median":-1.681341,"eighty":-0.608936,"marketCap":1988967110},{"date":"2025-04-03","current":-3.994003,"twenty":-3.038761,"median":-1.682719,"eighty":-0.609847,"marketCap":1965567497},{"date":"2025-04-11","current":-3.71822,"twenty":-3.089534,"median":-1.685026,"eighty":-0.610326,"marketCap":1813470012},{"date":"2025-04-17","current":-3.737257,"twenty":-3.12463,"median":-1.689757,"eighty":-0.611428,"marketCap":1825169818},{"date":"2025-04-25","current":-3.658301,"twenty":-3.175624,"median":-1.690529,"eighty":-0.613213,"marketCap":1790070399},{"date":"2025-04-30","current":-3.625122,"twenty":-3.195207,"median":-1.692517,"eighty":-0.613679,"marketCap":1778370592}],"updateTime":1746210871011}}}