港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

40.400

+0.1000.25%

成交量：160.82萬

成交額：6,494.76萬

市值：199.17億

市盈率：-65.12

高：41.300

開：40.300

低：40.000

收：40.300

資料載入中...

總覽公司新聞資訊公告

智通決策參考 | 恒指需要消化關税利空 AI新能源票房等均為熱門板塊

格隆匯個股放量排行榜 | 2月2日

第四範式盤中異動股價大跌5.24%

南向資金1月27日淨買入第四範式118.20萬股連續3日增持

第四範式(06682)上漲2.55%，報50.35元/股

第四範式盤中異動股價大漲6.52%報52.300港元

格隆匯個股放量排行榜 | 1月26日

港股收盤(01.24) | 恒指收漲1.86%重返兩萬關手機產業鏈、半導體股、大金融股強勢

港股異動 | 第四範式(06682)漲超11% 海內外AI進展迎密集催化公司先知AI平台業務收入高速增長

異動解讀 | 第四範式盤中大漲5.68% 受市場對人工智能產品需求大增影響

第四範式盤中異動股價大漲5.00%報46.200港元

第四範式01月23日遭主力拋售345萬元

第四範式(06682)上漲5.04%，報44.8元/股

第四範式盤中異動快速上漲5.04%報44.800港元

第四範式1月22日遭南向資金減持93.91萬股

第四範式（06682.HK）1月22日收盤上漲2.77%，成交2.4億港元

第四範式(06682)委任投資者關係總監彭駿為聯席公司祕書

智通财经网

第四範式01月20日獲主力加倉577萬元環比增加679.73%

第四範式(06682)上漲5.04%，報40.65元/股

第四範式1月13日獲南向資金加倉127.71萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":40.4,"timestamp":1746778087020,"preClose":40.3,"halted":0,"volume":1608153,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6203890968848442,"marketStatus":"已收盤","change":0.1,"latestTime":"05-09 16:08:07","open":40.3,"high":41.3,"low":40,"amount":64947630,"amplitude":0.032258,"askPrice":40.4,"askSize":200,"bidPrice":40.35,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-0.6233629681484073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":40.3,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.462264,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.40%","roe":"-5.63%","lyrEps":-0.620389,"volumeRatio":0.462264,"shares":493000000,"dividePrice":0,"high":41.3,"amplitude":0.032258,"preClose":40.3,"low":40,"week52Low":18.8,"pbRate":"3.66","psRate":"3.52","week52High":63,"institutionHeld":0,"latestPrice":40.4,"committee":0.636364,"eps":-0.6203890968848442,"divideRate":0,"volume":1608153,"delay":0,"ttmEps":-0.6233629681484073,"open":40.3,"prevYearClose":50.95,"prevWeekClose":40.9,"prevMonthClose":40.55,"prevQuarterClose":45.5,"fiveDayClose":40.55,"twentyDayClose":34.3,"sixtyDayClose":55.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508816305","title":"智通決策參考 | 恒指需要消化關税利空 AI新能源票房等均為熱門板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2508816305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508816305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:51","pubTimestamp":1738547477,"startTime":"0","endTime":"0","summary":"当地时间2月1日，特朗普签令，美国政府宣布对来自加拿大和墨西哥的进口商品加征25%的关税。同日，墨西哥总统辛鲍姆宣布墨西哥将对美国加征关税。预计本周恒指需要消化这个利空，而DeepSeek R1的横空出世，对美国AI是较大打击，龙头英伟达出现大跌，DeepSeek本身降低训练和推理双方成本，利好AI应用快速爆发，长期抬升推理侧算力需求。相关投资方预计受益。中国AI功能强大促外资重估中国资产，恒生指数本周看涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399941","000941.SH","159875","160640","YANG","HSI","02833","513600","MCHmain","HHImain","BK1109","06682"],"gpt_icon":0},{"id":"2508181725","title":"格隆匯個股放量排行榜 | 2月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181725","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 17:30","pubTimestamp":1738488603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日潼关黄金(00340)、卓航控股(01865)、中国移动-R(80941)、小黄鸭德盈(02250)、柏能集团(01263)、东方表行集团(00398)、连连数字(02598)、普达特科技(00650)、ASMPT(00522)、京信通信(02342)、中广核矿业(01164)、美图公司(01357)、申万宏源香港(00218)、洛阳钼业(03993)、基石科技控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/02173047931712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02309","09901","03899","01055","02382","00177","02342","00991","06855","00966","02252","01186","06818","06869","00762","01072","06110","00746","00285","00780","00799","06682","01896","02598","06680","01357","00650","01523","00522","00398","01882","00218","06608","01729","01086","02727","01368","08391","02562","02601","03993","02219","00710","01787","06837","02505","02250","01800","09885","80941"],"gpt_icon":0},{"id":"2506556140","title":"第四範式盤中異動 股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 10:12","pubTimestamp":1738030324,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时12分，第四范式股票出现波动，股价急速下挫5.24%。截至发稿，该股报48.800港元/股，成交量50.45万股，换手率0.19%，振幅5.92%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为6.55%。其相关个股中，美高域、协同通信、地平线机器人-W涨幅较大，振幅较大的相关个股有赛伯乐国际控股、商汤-WR、广联科技控股，振幅分别为10.53%、7.24%、6.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281012049875180f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281012049875180f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2506555874","title":"南向資金1月27日淨買入第四範式118.20萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027823,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持第四范式118.20万股，连续3日增持。截止当日收盘，港股通共持有第四范式10204.88万股，占流通股38.22%。第四范式近5个交易日上涨27.79%，港股通累计增持96.72万股；近20个交易日下跌5.33%，港股通累计增持420.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093233abbad9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093233abbad9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2506343904","title":"第四範式(06682)上漲2.55%，報50.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343904?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:24","pubTimestamp":1737955498,"startTime":"0","endTime":"0","summary":"1月27日，第四范式(06682)盘中上涨2.55%，截至13:24，报50.35元/股，成交3.0亿元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27132447839224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2506315998","title":"第四範式盤中異動 股價大漲6.52%報52.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941408,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，第四范式股票出现异动，股价急速拉升6.52%。截至发稿，该股报52.300港元/股，成交量30.49万股，换手率0.11%，振幅0.81%。资金方面，该股资金流入162.195万港元，流出434.32万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为5.50%。其相关个股中，中彩网通控股、第四范式、创新奇智涨幅较大，振幅较大的相关个股有黑芝麻智能、商汤-W、创新奇智，振幅分别为1.89%、1.32%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270930089611928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501270930089611928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2506335863","title":"格隆匯個股放量排行榜 | 1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506335863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506335863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 17:30","pubTimestamp":1737883803,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日EDA集团控股(02505)、粤海置地(00124)、赛伯乐国际控股(01020)、出门问问(02438)、商汤-WR(80020)、畅捷通(01588)、京东方精电(00710)、地平线机器人-W(09660)、第四范式(06682)、连连数字(02598)、中国智能科技(00464)、满贯集团(03390)、美团-WR(83690)、FIT HON TENG(0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26173047831469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00511","06060","06990","06626","02196","03339","06601","00565","09995","01088","06682","01357","02309","01815","00288","01302","00241","00308","00412","02155","06055","00815","02236","01186","01252","00659","01997","00204","02799","00464","03931","00370","02038","00124","02505","00631","02460","06616","02359","03709","01880","00264","01728","00697","06996","01020"],"gpt_icon":1},{"id":"2505183334","title":"港股收盤(01.24) | 恒指收漲1.86%重返兩萬關 手機產業鏈、半導體股、大金融股強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2505183334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505183334?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:41","pubTimestamp":1737708082,"startTime":"0","endTime":"0","summary":"港股今日全线反攻，恒指重返两万点上方，恒科指则大涨超3%。全周来看，恒指累涨2.46%，国指累涨2.86%，恒科指数累涨3.98%。当地时间1月23日，OpenAI宣布上线名为Operator的首款AI智能体，它能通过网页执行各种任务。梳理发现，AI驱动、新品放量及市场复苏，是2024年半导体上市公司业绩预喜的主要原因。截至收盘，涨20.24%，报14.26港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","LU0456827905.SGD","SG9999006597.SGD","LU0456846285.SGD","MCHmain","BK1526","BK1610","YANG","BK1506","LU0327786744.USD","IE00B543WZ88.USD","BK1179","BK1523","BK1096","BK1607","LU1655091616.SGD","BK1223","BK1504","LU0051755006.USD","BK1109","BK1149","LU0228659784.USD","BK1136","HSI","513600","BK1584","01478","LU0307460666.USD","HHImain","02833","02601","HSTECH","BK1551","159582","BK1514","00981","IE00B5MMRT66.SGD","HSCEI","06682","LU0572944931.SGD","BK1521","BK1550","LU0588546209.SGD","BK1163","01812","SG9999001226.SGD"],"gpt_icon":1},{"id":"2505885738","title":"港股異動 | 第四範式(06682)漲超11% 海內外AI進展迎密集催化 公司先知AI平台業務收入高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885738","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:57","pubTimestamp":1737698240,"startTime":"0","endTime":"0","summary":"值得一提的是，近期海内外AI领域迎密集催化。当地时间1月23日，OpenAI宣布上线名为Operator的首款AI智能体，它能通过网页执行各种任务。2024年前三季度，第四范式实现收入32.18 亿元，同比上升26.1%，实现毛利润13.5 亿元，同比增长12.5%，其中核心业务“先知AI平台”实现营收21.71 亿元，同比增长50.2%，占总收入比例超67%。中信建投此前指出，第四范式作为企业级AI领跑者，近年来收入持续高增，净亏损持续收窄，盈利模式愈发清晰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"1134482017","title":"異動解讀 | 第四範式盤中大漲5.68% 受市場對人工智能產品需求大增影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1134482017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134482017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:24","pubTimestamp":1737685479,"startTime":"0","endTime":"0","summary":"人工智能热潮持续升温,第四范式作为人工智能平台及产品提供商,其股价在盘中一度大涨5.68%,引起广泛关注。\n\n市场分析师指出,激增的人工智能需求是推升第四范式股价的主因。该公司的端到端人工智能解决方案\"先知平台\"颇受企业青睐,帮助企业高效设计、开发及运营人工智能应用程序。在多个行业领域如金融、零售、制造、能源等,第四范式的人工智能产品获得广泛应用。\n\n展望未来,随着人工智能技术不断发展和更多传统行业的数字化转型,第四范式的业务有望持续快速增长,有利于提高公司的长期盈利能力。大批投资者看好该公司长期发展前景,推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第四范式盘中大涨5.68% 受市场对人工智能产品需求大增影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06682"],"gpt_icon":0},{"id":"2505705240","title":"第四範式盤中異動 股價大漲5.00%報46.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705240?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 10:16","pubTimestamp":1737685009,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时16分，第四范式股票出现异动，股价大幅拉升5.00%。截至发稿，该股报46.200港元/股，成交量194.97万股，换手率0.73%，振幅3.86%。资金方面，该股资金流入4846.42万港元，流出2199.5万港元。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体涨幅为4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410164998714cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012410164998714cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2505637850","title":"第四範式01月23日遭主力拋售345萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505637850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505637850?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:16","pubTimestamp":1737620207,"startTime":"0","endTime":"0","summary":"01月23日, 第四范式股价涨3.17%，报收44.00元，成交金额3.60亿元，换手率3.03%，振幅5.86%，量比1.62。第四范式今日主力资金净流出345万元，连续3日净流出，上一交易日主力净流出75万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为8.69%。该股近5个交易日上涨7.32%，主力资金累计净流入127万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5071万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161720abb595ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161720abb595ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2505950038","title":"第四範式(06682)上漲5.04%，報44.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505950038","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505950038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:06","pubTimestamp":1737597982,"startTime":"0","endTime":"0","summary":"1月23日，第四范式(06682)盘中上涨5.04%，截至10:06，报44.8元/股，成交9033.17万元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23100647729500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2505382310","title":"第四範式盤中異動 快速上漲5.04%報44.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505382310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505382310?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:06","pubTimestamp":1737597982,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时06分，第四范式股票出现异动，股价急速上涨5.04%。截至发稿，该股报44.800港元/股，成交量205.57万股，换手率0.77%，振幅3.28%。资金方面，该股资金流入4247.32万港元，流出3452.58万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为1.24%。其相关个股中，中彩网通控股、知行汽车科技、第四范式涨幅较大，振幅较大的相关个股有广联科技控股、知行汽车科技、佰达国际控股，振幅分别为10.35%、7.91%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100622960d8053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123100622960d8053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2505908781","title":"第四範式1月22日遭南向資金減持93.91萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908781","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595824,"startTime":"0","endTime":"0","summary":"1月22日，南向资金减持第四范式93.91万股。截止当日收盘，港股通共持有第四范式9984.07万股，占流通股37.39%。第四范式近5个交易日上涨4.41%，港股通累计减持78.67万股；近20个交易日下跌17.66%，港股通累计增持433.85万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093219a22c3d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093219a22c3d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0},{"id":"2505929597","title":"第四範式（06682.HK）1月22日收盤上漲2.77%，成交2.4億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929597?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:23","pubTimestamp":1737534223,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。第四范式收报42.65港元/股，上涨2.77%，成交量564.55万股，成交额2.4亿港元，振幅7.11%。最近一个月来，第四范式累计跌幅19.88%，今年来累计跌幅18.55%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，第四范式实现营业总收入18.67亿元，同比增长27.14%；归母净利润-1.52亿元，同比增长66.76%；毛利率42.32%，资产负债率21.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22162347694886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2505022385","title":"第四範式(06682)委任投資者關係總監彭駿為聯席公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022385","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 19:05","pubTimestamp":1737457521,"startTime":"0","endTime":"0","summary":"第四范式(06682)发布公告，委任公司投资者关系总监彭骏为公司联席公司秘书，自2...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_49.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2504472603","title":"第四範式01月20日獲主力加倉577萬元 環比增加679.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504472603","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504472603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:16","pubTimestamp":1737360965,"startTime":"0","endTime":"0","summary":"01月20日, 第四范式股价涨0.62%，报收40.30元，成交金额2.47亿元，换手率2.31%，振幅7.49%，量比1.39。第四范式今日主力资金净流入577万元，上一交易日主力净流入74万元，今日环比增加679.73%。该股近5个交易日上涨4.13%，主力资金累计净流入1431万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1554万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161634a2288e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161634a2288e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2503490598","title":"第四範式(06682)上漲5.04%，報40.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490598?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 10:55","pubTimestamp":1736823340,"startTime":"0","endTime":"0","summary":"1月14日，第四范式(06682)盘中上涨5.04%，截至10:55，报40.65元/股，成交7405.6万元。北京第四范式智能技术股份有限公司主要专注于提供以平台为中心的人工智能解决方案，旨在解决企业智能化转型面临的各种问题，并提升企业决策能力。公司的业务已广泛覆盖了金融、零售、制造、能源与电力、电信及医疗保健等领域。截至2024年中报，第四范式营业总收入18.67亿元、净利润-1.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14105547416700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06682","BK1109"],"gpt_icon":0},{"id":"2503113506","title":"第四範式1月13日獲南向資金加倉127.71萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503113506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503113506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:30","pubTimestamp":1736818226,"startTime":"0","endTime":"0","summary":"1月13日, 南向资金增持第四范式127.71万股。截止当日收盘，港股通共持有第四范式10140.12万股，占流通股37.97%。第四范式近5个交易日下跌10.00%，港股通累计减持70.58万股；近20个交易日下跌30.58%，港股通累计增持1535.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093219aba9cfb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114093219aba9cfb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-05-08","current":-68.847379,"percent":0.017766,"low":-80.669685,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"high":-10.400526,"avg":-24.975069,"sd":13.721438,"marketCap":19879044279},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-08","current":-68.847379,"twenty":-33.900116,"median":-19.042407,"eighty":-14.758096,"marketCap":19879044279}],"updateTime":1746803291601}}}