港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巨星傳奇

6.230

+0.1802.98%

成交量：906.40萬

成交額：5,593.52萬

市值：59.31億

市盈率：91.45

高：6.250

開：6.040

低：5.990

收：6.050

52周最高：17.640

52周最低：3.370

股本：9.52億

香港流通股本：9.52億

量比：1.91

換手率：0.95%

股息：- -

股息率：- -

每股收益(LYR):0.068

淨資產收益率：3.41%

總資產收益率：2.54%

市淨率：5.27

市盈率(LYR):91.45

市銷率: 7.80

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06683/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星傳奇","latestPrice":6.23,"timestamp":1770970089005,"preClose":6.05,"halted":0,"volume":9064000,"delay":0,"changeRate":0.02975206611570258,"floatShares":952000000,"shares":952000000,"eps":0.068123,"marketStatus":"已收盤","change":0.18,"latestTime":"02-13 16:08:09","open":6.04,"high":6.25,"low":5.99,"amount":55935190,"amplitude":0.042975,"askPrice":6.23,"askSize":24500,"bidPrice":6.22,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.048,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":6.05,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.908498,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":952000000,"roa":"2.54%","roe":"3.41%","lyrEps":0.068123,"volumeRatio":1.908498,"shares":952000000,"dividePrice":0,"high":6.25,"amplitude":0.042975,"preClose":6.05,"low":5.99,"week52Low":3.37,"pbRate":"5.27","psRate":"7.80","week52High":17.64,"institutionHeld":0,"latestPrice":6.23,"committee":-0.462687,"eps":0.068123,"divideRate":0,"volume":9064000,"delay":0,"ttmEps":0.048,"open":6.04,"prevYearClose":5.98,"prevWeekClose":5.81,"prevMonthClose":6.1,"prevQuarterClose":5.98,"fiveDayClose":5.81,"twentyDayClose":6.38,"sixtyDayClose":6.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757347200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2026-02-12","current":129.791667,"percent":0.601866,"low":40.667223,"twenty":74.294857,"median":107.891293,"eighty":175.802129,"high":249.034199,"avg":121.432679,"sd":49.565253,"marketCap":5758017785},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141},{"date":"2025-05-16","current":55.655618,"twenty":72.527162,"median":100.227325,"eighty":169.246639,"marketCap":3378683899},{"date":"2025-05-23","current":81.893104,"twenty":72.102766,"median":99.373872,"eighty":169.026024,"marketCap":4986352829},{"date":"2025-05-30","current":72.115983,"twenty":72.070205,"median":98.050552,"eighty":168.971285,"marketCap":4410343105},{"date":"2025-06-06","current":81.186933,"twenty":72.140916,"median":97.81359,"eighty":168.949871,"marketCap":4977755668},{"date":"2025-06-13","current":83.117137,"twenty":72.248277,"median":97.131032,"eighty":168.869217,"marketCap":5098115909},{"date":"2025-06-20","current":72.466563,"twenty":72.316344,"median":96.368752,"eighty":168.777688,"marketCap":4436134585},{"date":"2025-06-27","current":71.704009,"twenty":72.140916,"median":95.751238,"eighty":168.467911,"marketCap":4401745945},{"date":"2025-07-04","current":72.40084,"twenty":72.115983,"median":95.159339,"eighty":168.112511,"marketCap":4444731745},{"date":"2025-07-11","current":198.777393,"twenty":72.115983,"median":95.233208,"eighty":168.83292,"marketCap":12190772950},{"date":"2025-07-18","current":176.206071,"twenty":72.240649,"median":96.238846,"eighty":169.039489,"marketCap":10798033022},{"date":"2025-07-25","current":159.352757,"twenty":72.278789,"median":96.619407,"eighty":168.972165,"marketCap":9800762457},{"date":"2025-08-01","current":188.192651,"twenty":72.40084,"median":97.192877,"eighty":169.298427,"marketCap":11503000146},{"date":"2025-08-08","current":179.956392,"twenty":72.466563,"median":97.852308,"eighty":170.272723,"marketCap":11027085806},{"date":"2025-08-15","current":166.735123,"twenty":72.4725,"median":98.290976,"eighty":170.869296,"marketCap":10201624541},{"date":"2025-08-22","current":160.934063,"twenty":72.745808,"median":100.155128,"eighty":170.53156,"marketCap":9815811124},{"date":"2025-08-29","current":156.362828,"twenty":72.801197,"median":100.253886,"eighty":170.53156,"marketCap":9582528593},{"date":"2025-09-05","current":213.53,"twenty":72.832543,"median":101.152039,"eighty":171.535114,"marketCap":9645335428},{"date":"2025-09-12","current":249.034199,"twenty":72.90058,"median":101.282454,"eighty":172.566292,"marketCap":11269340742},{"date":"2025-09-19","current":231.551988,"twenty":72.923206,"median":101.419492,"eighty":173.170345,"marketCap":10470796693},{"date":"2025-09-26","current":212.857871,"twenty":72.954104,"median":101.545005,"eighty":174.50778,"marketCap":9600473403},{"date":"2025-10-03","current":209.969564,"twenty":73.013476,"median":101.843069,"eighty":174.722852,"marketCap":9492804542},{"date":"2025-10-10","current":210.474721,"twenty":73.056944,"median":102.334268,"eighty":175.500375,"marketCap":9501776947},{"date":"2025-10-17","current":193.731908,"twenty":73.138051,"median":102.857765,"eighty":176.948714,"marketCap":8739122518},{"date":"2025-10-24","current":186.901226,"twenty":73.239663,"median":103.146758,"eighty":179.731093,"marketCap":8434060747},{"date":"2025-10-31","current":173.519563,"twenty":73.29513,"median":103.884174,"eighty":180.483052,"marketCap":7841882013},{"date":"2025-11-07","current":172.436066,"twenty":73.32357,"median":104.051014,"eighty":181.472636,"marketCap":7788047583},{"date":"2025-11-14","current":137.876017,"twenty":73.443702,"median":104.203342,"eighty":181.159186,"marketCap":6244793914},{"date":"2025-11-21","current":132.390956,"twenty":73.635215,"median":104.348935,"eighty":180.483052,"marketCap":5993566573},{"date":"2025-11-28","current":135.861264,"twenty":73.683415,"median":104.728866,"eighty":179.806193,"marketCap":6173014674},{"date":"2025-12-05","current":124.19432,"twenty":73.703822,"median":104.842103,"eighty":179.185008,"marketCap":5652615181},{"date":"2025-12-12","current":126.485287,"twenty":73.756352,"median":105.114429,"eighty":178.403018,"marketCap":5767535170},{"date":"2025-12-19","current":122.856198,"twenty":73.83991,"median":105.25668,"eighty":178.053518,"marketCap":5615257014},{"date":"2025-12-24","current":124.55055,"twenty":73.851838,"median":105.745978,"eighty":177.952633,"marketCap":5710430862},{"date":"2026-01-02","current":123.648742,"twenty":73.891881,"median":105.957993,"eighty":177.612858,"marketCap":5691396092},{"date":"2026-01-09","current":124.991682,"twenty":73.90934,"median":106.309249,"eighty":176.950836,"marketCap":5767535170},{"date":"2026-01-16","current":131.16566,"twenty":73.914899,"median":106.43642,"eighty":176.611377,"marketCap":6072091483},{"date":"2026-01-23","current":127.999038,"twenty":73.949612,"median":106.697474,"eighty":176.351758,"marketCap":5919813326},{"date":"2026-01-30","current":124.958357,"twenty":74.142533,"median":106.9223,"eighty":176.224667,"marketCap":5805604709},{"date":"2026-02-06","current":118.716598,"twenty":74.205682,"median":107.684786,"eighty":175.905026,"marketCap":5529600551},{"date":"2026-02-12","current":122.914549,"twenty":74.294857,"median":107.891293,"eighty":175.802129,"marketCap":5758017785}],"updateTime":1770987416693}}}