港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨星傳奇

4.320

+0.59015.82%

成交量：1.23億

成交額：5.63億

市值：37.15億

市盈率：59.03

高：5.300

開：3.800

低：3.720

收：3.730

資料載入中...

總覽公司新聞資訊公告

巨星傳奇2024年營收5.8億：淨利5020萬深度綁定周杰倫

每日賣空追蹤 | 巨星傳奇 04月02日賣空量成交4.85萬股，賣空比例為0.61%

巨星傳奇股價一度漲幅超過17% 創下近一個半月以來的新高

巨星傳奇2024年收入5.84億元增35.8%

巨星傳奇盤中漲超14% 年度股東應占溢利5605.4萬元同比增加62.4%

《業績》巨星傳奇(06683.HK)全年純利5,605.4萬人幣升62.4%

阿斯达克财经

巨星傳奇年度股東應占溢利5605.4萬元，同比增長62.4%

老虎资讯综合

港股異動 | 巨星傳奇(06683)績後漲超14% 年度股東應佔溢利5605.4萬元同比增加62.4%

異動解讀 | 業績大幅增長，巨星傳奇盤中大漲5.24%

巨星傳奇(06683.HK)公佈年度業績創造及營運業務收入大幅增長約65.1%

巨星傳奇(06683)發佈年度業績股東應占溢利5605.4萬元同比增加62.4%

巨星傳奇(06683.HK)投資周杰倫2025“嘉年華”三亞站演唱會

阿斯达克财经

巨星傳奇3月31日舉行董事會會議考慮及批准年度業績

格隆汇资讯

巨星傳奇盤中異動下午盤股價大漲5.20%報4.450港元

巨星傳奇（6683.HK）榮獲 “2024年度Wind最佳路演榜年度最熱上市公司”獎

巨星傳奇盤中異動股價大跌5.00%

巨星傳奇盤中異動下午盤快速拉昇5.15%

巨星傳奇盤中異動下午盤快速上漲5.04%報4.380港元

巨星傳奇盤中異動早盤股價大漲5.33%報4.350港元

巨星傳奇盤中異動臨近收盤股價大跌5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06683/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星傳奇","latestPrice":4.32,"timestamp":1746778087019,"preClose":3.73,"halted":0,"volume":123024000,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07318738108980594,"marketStatus":"休市中","change":0.59,"latestTime":"05-09 16:08:07","open":3.8,"high":5.3,"low":3.72,"amount":563170790,"amplitude":0.423592,"askPrice":4.33,"askSize":54500,"bidPrice":4.32,"bidSize":116500,"shortable":3,"etf":0,"ttmEps":0.07318738108980594,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":3.73,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":65.42437779404672,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"4.85%","roe":"6.09%","lyrEps":0.073187,"volumeRatio":65.42437779404672,"shares":860000000,"dividePrice":0,"high":5.3,"amplitude":0.423592,"preClose":3.73,"low":3.72,"week52Low":2.04,"pbRate":"3.63","psRate":"5.92","week52High":13.16,"institutionHeld":0,"latestPrice":4.32,"committee":0.362573,"eps":0.07318738108980594,"divideRate":0,"volume":123024000,"delay":0,"ttmEps":0.07318738108980594,"open":3.8,"prevYearClose":4.92,"prevWeekClose":3.55,"prevMonthClose":3.56,"prevQuarterClose":4.01,"fiveDayClose":3.56,"twentyDayClose":3.67,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525773694","title":"巨星傳奇2024年營收5.8億：淨利5020萬 深度綁定周杰倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773694","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 17:50","pubTimestamp":1743933017,"startTime":"0","endTime":"0","summary":"财报显示，巨星传奇2024年营收为5.84亿元，较上年同期的4.3亿元增长35.8%。巨星传奇被称为歌星“周杰伦概念股”，严重依赖周杰伦个人的影响力。巨星传奇2024年来自IP创造及营运业务的收入为3.14亿元，较2023财年的1.9亿元增加约65.1%。于2024财年上述电视节目播出产生的收入为1.68亿元。巨星传奇2024年运营利润为8343万元，较上年同期的6452万元增长29.3%；净利为5020万元，较上年同期的4141万元增长21.3%。截至周四收盘，巨星传奇股价为4.07港元，市值为35亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040617503694cd2621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040617503694cd2621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683"],"gpt_icon":0},{"id":"2524411607","title":"每日賣空追蹤 | 巨星傳奇 04月02日賣空量成交4.85萬股，賣空比例為0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611607,"startTime":"0","endTime":"0","summary":"巨星传奇北京时间04月02日，涨3.47%，卖空量成交4.85万股，较上一交易日减少62.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003333a6ad68a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403003333a6ad68a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524136031","title":"巨星傳奇股價一度漲幅超過17% 創下近一個半月以來的新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136031","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:43","pubTimestamp":1743478980,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，港股市场巨星传奇股价开盘后迅速攀升，一度涨幅超过17%，最高触及4.71港元，创下近一个半月以来的新高。这一股价异动的背后，是公司发布的2024年业绩报告，其中收入达到5.84亿元人民币，同比增长35.75%；毛利为3.27亿元人民币，同比增长18.34%；股东应占溢利为5605.4万元人民币，同比大幅增长62.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114719972a8ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401114719972a8ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524800121","title":"巨星傳奇2024年收入5.84億元 增35.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800121","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:59","pubTimestamp":1743476384,"startTime":"0","endTime":"0","summary":"3月31日，巨星传奇发布年度业绩公告，截至2024年12月31日止年度，业绩表现稳健。公司录得收入5.84亿元，较2023财年增加约35.8%。具体业绩表现如下，在财务回顾部分，销售成本的增加显著，达到2.57亿元，相较于2023年的1.54亿元，增幅约67.0%。在业务分部方面，新零售业务录得收入约2.7亿元，较2023财年增长约12.5%，主要得益于公司旗舰产品魔胴咖啡的持续受欢迎。整体来看，公司的两大业务分部在收入构成中分别占据约53.8%和46.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110020972a815b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110020972a815b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524918001","title":"巨星傳奇盤中漲超14% 年度股東應占溢利5605.4萬元同比增加62.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524918001","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524918001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:06","pubTimestamp":1743473215,"startTime":"0","endTime":"0","summary":"巨星传奇绩后一度涨超14%，截至发稿，股价上涨8.48%，现报4.35港元，成交额4071.03万港元。3月31日，巨星传奇发布截至2024年12月31日止年度业绩，收入5.84亿元（人民币，下同），同比增加35.75%；毛利3.27亿元，同比增加18.34%；股东应占溢利5605.4万元，同比增加62.4%；每股基本盈利0.07元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110373494c81561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110373494c81561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524903184","title":"《業績》巨星傳奇(06683.HK)全年純利5,605.4萬人幣升62.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472620,"startTime":"0","endTime":"0","summary":"巨星传奇(06683.HK) 公布截至去年12月底止全年业绩，营业额5.84亿元人民币(下同)，按年升35.7%。纯利5,605.4万元，按年升62.4%；每股盈利0.07元。不派息。(vc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/31中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231020102731225_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231020102731225_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"1166526190","title":"巨星傳奇年度股東應占溢利5605.4萬元，同比增長62.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166526190","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166526190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:50","pubTimestamp":1743472233,"startTime":"0","endTime":"0","summary":"4月1日，“周杰伦概念股” $巨星传奇$绩后涨超15%！3月31日，巨星传奇发布截至2024年12月31日止年度业绩，收入5.84亿元，同比增加35.75%;毛利3.27亿元，同比增加18.34%;股东应占溢利5605.4万元，同比增加62.4%;每股基本盈利0.07元。公告称，于报告期间，集团的两大业务分部分别占集团收入约53.8%及46.2%。集团创造及营运业务于2024财年取得收入3.14亿元，较2023财年的1.90亿元增长约65.1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巨星传奇年度股东应占溢利5605.4万元，同比增长62.4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2524818688","title":"港股異動 | 巨星傳奇(06683)績後漲超14% 年度股東應佔溢利5605.4萬元 同比增加62.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818688","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:37","pubTimestamp":1743471460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巨星传奇绩后涨超14%，截至发稿，涨13.47%，报4.55港元，成交额1651.37万港元。消息面上，3月31日，巨星传奇发布截至2024年12月31日止年度业绩，收入5.84亿元，同比增加35.75%;毛利3.27亿元，同比增加18.34%;股东应占溢利5605.4万元，同比增加62.4%;每股基本盈利0.07元。公告称，于报告期间，集团的两大业务分部分别占集团收入约53.8%及46.2%。集团创造及营运业务于2024财年取得收入3.14亿元，较2023财年的1.90亿元增长约65.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"1169586675","title":"異動解讀 | 業績大幅增長，巨星傳奇盤中大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169586675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169586675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:33","pubTimestamp":1743471192,"startTime":"0","endTime":"0","summary":"周二上午开盘后，巨星传奇股价出现显著上涨，盘中大涨5.24%。这一涨幅或与公司前一日发布的2024年度业绩报告密切相关。根据巨星传奇公布的2024财年业绩，公司收入达到5.84亿元人民币，同比增长35.8%；股东应占溢利为5605.4万元人民币，同比大幅增长62.4%。其中，IP创造及营运业务表现尤为亮眼，收入达3.14亿元人民币，同比增长65.1%。除了强劲的财务表现，巨星传奇还公布了一系列令人期待的未来计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩大幅增长，巨星传奇盘中大涨5.24%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06683"],"gpt_icon":0},{"id":"2523608925","title":"巨星傳奇(06683.HK)公佈年度業績 創造及營運業務收入大幅增長約65.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608925","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:38","pubTimestamp":1743431933,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨巨星传奇公告，截至2024年12月31日止年度，公司收入人民币584.0百万元，较2023财年增加约35.8%；毛利人民币327.0百万元，较2023财年增加约18.4%；纯利人民币50.2百万元，较2023财年增加约21.3%。集团创造及营运业务于2024财年录得收入人民币314.3百万元，较2023财年的人民币190.4百万元增长约65.1%。于2024财年上述电视节目播出产生的收入为人民币167.6百万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31223849188667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2523928776","title":"巨星傳奇(06683)發佈年度業績 股東應占溢利5605.4萬元 同比增加62.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:23","pubTimestamp":1743431037,"startTime":"0","endTime":"0","summary":"智通财经APP讯，巨星传奇 发布截至2024年12月31日止年度业绩，收入5.84亿元，同比增加35.75%;毛利3.27亿元，同比增加18.34%;股东应占溢利5605.4万元，同比增加62.4%;每股基本盈利0.07元。公告称，于报告期间，集团的两大业务分部分别占集团收入约53.8%及46.2%。集团创造及营运业务于2024财年取得收入3.14亿元，较2023财年的1.90亿元增长约65.1%。于2024财年上述电视节目播出产生的收入为1.68亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06683","BK1237"],"gpt_icon":1},{"id":"2521142564","title":"巨星傳奇(06683.HK)投資周杰倫2025“嘉年華”三亞站演唱會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521142564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521142564?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:57","pubTimestamp":1742518620,"startTime":"0","endTime":"0","summary":"巨星传奇宣布，全资附属星创艺(昆山)文娱已正式签订合作协议，将投资周杰伦2025“嘉年华”巡回演唱会三亚站，预期本次合作将进一步深化公司在IP创造及营运领域的战略布局，提升品牌声誉和行业影响力，促使收入构成更多元化。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231020102731225_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231020102731225_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426622/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2520971638","title":"巨星傳奇3月31日舉行董事會會議考慮及批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971638","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375590,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨巨星传奇(06683.HK)宣布，公司将于2025年3月31日(星期一)举行董事会会议，以考虑及批准(其中包括)公司及其附属公司截至2024年12月31日止年度的年度业绩及支付末期股息(如有)及处理任何其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319171318971c1ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319171318971c1ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2518765885","title":"巨星傳奇盤中異動 下午盤股價大漲5.20%報4.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518765885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518765885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:22","pubTimestamp":1741674164,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时22分，巨星传奇股票出现波动，股价大幅上涨5.20%。截至发稿，该股报4.450港元/股，成交量230.1万股，换手率0.27%，振幅8.75%。资金方面，该股资金流入415.827万港元，流出399.354万港元。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为4.27%。其相关个股中，古茗、华润饮料、巨星传奇涨幅较大，振幅较大的相关个股有古茗、蜜雪集团、华润饮料，振幅分别为22.33%、17.08%、10.17%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311142244a1d4549e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311142244a1d4549e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2517137119","title":"巨星傳奇（6683.HK）榮獲 “2024年度Wind最佳路演榜年度最熱上市公司”獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137119","media":"财富在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137119?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:41","pubTimestamp":1741246876,"startTime":"0","endTime":"0","summary":"近日，国内领先的金融数据和分析工具服务商Wind揭晓了“2024年度Wind最佳路演榜”，巨星传奇凭借卓越的路演活动表现，荣获“年度最热上市公司奖”。此次获奖，彰显了资本市场对巨星传奇在市场沟通、信息披露、投资者关系管理等方面的认可，体现了巨星传奇在资本市场的品牌影响力。据悉，巨星传奇成立于2017年，2023年7月在港交所主板上市，主营业务为IP创造及营运和新零售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154908963bd98e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154908963bd98e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2516866694","title":"巨星傳奇盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052726,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，巨星传奇股票出现波动，股价快速跳水5.00%。截至发稿，该股报4.180港元/股，成交量74.5万股，换手率0.09%，振幅3.86%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为1.27%。其相关个股中，蜜雪集团、鸿福堂、统一企业中国涨幅较大，振幅较大的相关个股有友宝在线、蜜雪集团、茶百道，振幅分别为12.67%、11.59%、5.36%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094527963859a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094527963859a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2516503530","title":"巨星傳奇盤中異動 下午盤快速拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:53","pubTimestamp":1740984782,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时53分，巨星传奇股票出现异动，股价急速拉升5.15%。截至发稿，该股报4.490港元/股，成交量88.9万股，换手率0.10%，振幅5.39%。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为13.07%。其相关个股中，蜜雪集团、友宝在线、巨星传奇涨幅较大，振幅较大的相关个股有友宝在线、蜜雪集团、茶百道，振幅分别为23.93%、20.74%、15.53%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303145302a25ca097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303145302a25ca097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2514116008","title":"巨星傳奇盤中異動 下午盤快速上漲5.04%報4.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:00","pubTimestamp":1740549608,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时00分，巨星传奇股票出现波动，股价大幅上涨5.04%。截至发稿，该股报4.380港元/股，成交量239.6万股，换手率0.28%，振幅6.24%。资金方面，该股资金流入496.61万港元，流出236.261万港元。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为1.72%。其相关个股中，农夫山泉、华润饮料、维他奶国际涨幅较大，振幅较大的相关个股有茶百道、华润饮料、农夫山泉，振幅分别为10.12%、8.45%、7.74%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614000898931f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614000898931f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2514811110","title":"巨星傳奇盤中異動 早盤股價大漲5.33%報4.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:34","pubTimestamp":1740447252,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时34分，巨星传奇股票出现波动，股价大幅上涨5.33%。截至发稿，该股报4.350港元/股，成交量127.55万股，换手率0.15%，振幅9.20%。资金方面，该股资金流入290.49万港元，流出171.055万港元。其相关个股中，巨星传奇、古茗、中国食品涨幅较大，振幅较大的相关个股有巨星传奇、古茗、康师傅控股，振幅分别为9.20%、2.37%、1.71%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093412989182f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093412989182f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2512905994","title":"巨星傳奇盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038106,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时55分，巨星传奇股票出现波动，股价急速下跌5.00%。截至发稿，该股报4.180港元/股，成交量550.65万股，换手率0.64%，振幅7.27%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.35%。其相关个股中，古茗、统一企业中国、维他奶国际涨幅较大，振幅较大的相关个股有古茗、茶百道、巨星传奇，振幅分别为8.32%、7.26%、7.05%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155506a24cd27d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155506a24cd27d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-05-09","current":61.678518,"percent":0.073171,"low":40.667223,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"high":226.627651,"avg":111.593617,"sd":46.452992,"marketCap":3713973141},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141}],"updateTime":1746857095087}}}