港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巨星傳奇

4.320

+0.59015.82%

成交量：1.23億

成交額：5.63億

市值：37.15億

市盈率：59.03

高：5.300

開：3.800

低：3.720

收：3.730

資料載入中...

總覽公司新聞資訊公告

巨星傳奇(06683)股價下跌5%，現價港幣$4.18

阿斯达克财经

巨星傳奇一度飆漲22%！周杰倫2025“嘉年華”世界巡迴演唱會-三亞站明日開售

老虎资讯综合

港股“周杰倫概念股”巨星傳奇（06683.HK）股價異動拉昇，漲幅一度擴大至23%，突破5港元，現收窄至16.46%。消

巨星傳奇盤中異動早盤股價大漲5.65%

南向資金2月13日淨賣出巨星傳奇238.65萬股連續5日減持

南向資金2月11日淨賣出巨星傳奇6.70萬股連續3日減持

巨星傳奇盤中異動下午盤急速下跌5.19%報4.200港元

南向資金2月5日淨賣出巨星傳奇27.35萬股連續3日減持

巨星傳奇盤中異動早盤股價大漲5.39%

巨星傳奇01月24日獲主力加倉1848萬元

巨星傳奇(06683)出現大手買入100萬股，成交價$4.61，涉資461萬

阿斯达克财经

巨星傳奇盤中異動快速下跌5.25%

巨星傳奇(06683)股價下跌5.042%，現價港幣$4.52

阿斯达克财经

巨星傳奇上榜01月21日主力資金加倉幅度前10個股（附名單）

巨星傳奇上榜01月20日主力資金加倉幅度前10個股（附名單）

巨星傳奇(06683)出現大手買入100萬股，成交價$4.78，涉資478萬

阿斯达克财经

巨星傳奇(06683)股價上升5.096%，現價港幣$4.95

阿斯达克财经

巨星傳奇(06683)股價顯著上升14.737%，現價港幣$5.45

阿斯达克财经

巨星傳奇(06683)上漲5.68%，報5.02元/股

巨星傳奇(06683)出現大手賣出1.19千萬股，成交價$4.9，涉資5.831千萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06683/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06683","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","market":"HK","secType":"STK","nameCN":"巨星傳奇","latestPrice":4.32,"timestamp":1746778087019,"preClose":3.73,"halted":0,"volume":123024000,"delay":0,"floatShares":860000000,"shares":860000000,"eps":0.07318738108980594,"marketStatus":"休市中","change":0.59,"latestTime":"05-09 16:08:07","open":3.8,"high":5.3,"low":3.72,"amount":563170790,"amplitude":0.423592,"askPrice":4.33,"askSize":54500,"bidPrice":4.32,"bidSize":116500,"shortable":3,"etf":0,"ttmEps":0.07318738108980594,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1689177600000,"exchange":"SEHK","adjPreClose":3.73,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":65.42437779404672,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06683\",,,,,undefined,":{"symbol":"06683","floatShares":860000000,"roa":"4.85%","roe":"6.09%","lyrEps":0.073187,"volumeRatio":65.42437779404672,"shares":860000000,"dividePrice":0,"high":5.3,"amplitude":0.423592,"preClose":3.73,"low":3.72,"week52Low":2.04,"pbRate":"3.63","psRate":"5.92","week52High":13.16,"institutionHeld":0,"latestPrice":4.32,"committee":0.362573,"eps":0.07318738108980594,"divideRate":0,"volume":123024000,"delay":0,"ttmEps":0.07318738108980594,"open":3.8,"prevYearClose":4.92,"prevWeekClose":3.55,"prevMonthClose":3.56,"prevQuarterClose":4.01,"fiveDayClose":3.56,"twentyDayClose":3.67,"sixtyDayClose":4.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06683\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512418535","title":"巨星傳奇(06683)股價下跌5%，現價港幣$4.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038100,"startTime":"0","endTime":"0","summary":"[下跌股]巨星传奇(06683) 股价在下午03:55比前收市价下跌5%，现股价为港币$4.18。至目前为止，今日最高价为$4.5，而最低价为$4.18。总成交量为542.25万股，总成交金额为港币$2.34千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203485/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"1195559478","title":"巨星傳奇一度飆漲22%！周杰倫2025“嘉年華”世界巡迴演唱會-三亞站明日開售","url":"https://stock-news.laohu8.com/highlight/detail?id=1195559478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195559478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:01","pubTimestamp":1739930467,"startTime":"0","endTime":"0","summary":"2月19日，港股“周杰伦概念股”$巨星传奇(06683)$一度飙涨22%！消息面上，周杰伦2025“嘉年华”世界巡回演唱会-三亚站将于2月20日开售。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06683","BK1237"],"gpt_icon":1},{"id":"2512148024","title":"港股“周杰倫概念股”巨星傳奇（06683.HK）股價異動拉昇，漲幅一度擴大至23%，突破5港元，現收窄至16.46%。消","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148024","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:54","pubTimestamp":1739930094,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","07226","06683","YANG","BK1237"],"gpt_icon":0},{"id":"2512478148","title":"巨星傳奇盤中異動 早盤股價大漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512478148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512478148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:32","pubTimestamp":1739928742,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时32分，巨星传奇股票出现波动，股价快速拉升5.65%。截至发稿，该股报4.300港元/股，成交量20.75万股，换手率0.02%，振幅4.91%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.49%。其相关个股中，巨星传奇、康师傅控股、英记茶庄集团涨幅较大，振幅较大的相关个股有巨星传奇、古茗、维他奶国际，振幅分别为4.91%、3.60%、2.19%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093222a24b367c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093222a24b367c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2511836756","title":"南向資金2月13日淨賣出巨星傳奇238.65萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511836756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511836756?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496627,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持巨星传奇238.65万股连续5日减持。截止当日收盘，港股通共持有巨星传奇4987.10万股，占流通股5.79%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。巨星传奇近5个交易日下跌9.21%，港股通累计减持325.95万股；近20个交易日下跌10.00%，港股通累计增持474.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093348a24532b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093348a24532b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2510639673","title":"南向資金2月11日淨賣出巨星傳奇6.70萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323830,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持巨星传奇6.70万股连续3日减持。截止当日收盘，港股通共持有巨星传奇5229.45万股，占流通股6.07%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。巨星传奇近5个交易日下跌10.38%，港股通累计减持110.95万股；近20个交易日下跌15.06%，港股通累计增持710.35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093433a2428c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093433a2428c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2510837820","title":"巨星傳奇盤中異動 下午盤急速下跌5.19%報4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:37","pubTimestamp":1739255837,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时37分，巨星传奇股票出现异动，股价急速下跌5.19%。截至发稿，该股报4.200港元/股，成交量91.1万股，换手率0.11%，振幅7.45%。资金方面，该股资金流入121.756万港元，流出228.079万港元。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为1.22%。其相关个股中，鸿福堂、维他奶国际、澜沧古茶涨幅较大，振幅较大的相关个股有维他奶国际、友宝在线、巨星传奇，振幅分别为9.31%、7.45%、6.55%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143717abca88ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143717abca88ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2509526039","title":"南向資金2月5日淨賣出巨星傳奇27.35萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805425,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持巨星传奇27.35万股连续3日减持。截止当日收盘，港股通共持有巨星传奇5313.05万股，占流通股6.37%。巨星传奇近5个交易日上涨2.25%，港股通累计增持820.30万股；近20个交易日下跌4.21%，港股通累计增持787.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093235abc408f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093235abc408f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2506313537","title":"巨星傳奇盤中異動 早盤股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313537?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941569,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，巨星传奇股票出现异动，股价快速拉升5.39%。巨星传奇股票所在的非酒精饮料行业中，整体涨幅为0.24%。其相关个股中，巨星传奇、中国食品、友宝在线涨幅较大，振幅较大的相关个股有统一企业中国、巨星传奇、康师傅控股，振幅分别为3.89%、3.37%、2.60%。巨星传奇公司简介：巨星传奇集团有限公司是一家中国的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093249987407c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093249987407c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2505880663","title":"巨星傳奇01月24日獲主力加倉1848萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706515,"startTime":"0","endTime":"0","summary":"01月24日, 巨星传奇股价跌3.05%，报收4.45元，成交金额2738万元，换手率0.72%，振幅6.10%，量比1.70。巨星传奇今日主力资金净流入1848万元，上一交易日主力净流入28万元。该股近5个交易日下跌5.92%，主力资金累计净流入8783万元；近20日主力资金累计净流入9108万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161528abb6e146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161528abb6e146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2505088572","title":"巨星傳奇(06683)出現大手買入100萬股，成交價$4.61，涉資461萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 14:30","pubTimestamp":1737700200,"startTime":"0","endTime":"0","summary":"[大手成交]巨星传奇(06683)在下午02:30出现大手买入，成交量为100万，成交价为港币$4.61，涉资461万。至目前为止，股价升0.436%，今日最高价为$4.68，而最低价为$4.56，总成交量为446.05万股，总成交金额港币$2.057千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246622/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2505528290","title":"巨星傳奇盤中異動 快速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505528290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505528290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:16","pubTimestamp":1737616560,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘15时16分，巨星传奇股票出现异动，股价快速下跌5.25%。截至发稿，该股报4.510港元/股，成交量104.4万股，换手率0.13%，振幅6.72%。巨星传奇股票所在的非酒精饮料行业中，整体跌幅为0.45%。其相关个股中，鸿福堂、英记茶庄集团、捷荣国际控股涨幅较大，振幅较大的相关个股有英记茶庄集团、巨星传奇、友宝在线，振幅分别为4.84%、4.83%、4.65%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123151600a22c9209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123151600a22c9209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2505057852","title":"巨星傳奇(06683)股價下跌5.042%，現價港幣$4.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2505057852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505057852?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:15","pubTimestamp":1737616500,"startTime":"0","endTime":"0","summary":"[下跌股]巨星传奇(06683) 股价在下午03:15比前收市价下跌5.042%，现股价为港币$4.52。至目前为止，今日最高价为$4.83，而最低价为$4.52。总成交量为94.05万股，总成交金额为港币$444.671万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2505217475","title":"巨星傳奇上榜01月21日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447403,"startTime":"0","endTime":"0","summary":"01月21日, 巨星传奇股价涨1.25%，报收4.86元，成交金额2412万元，换手率0.60%，振幅2.92%，量比2.00。巨星传奇今日主力资金净流入2122万元，连续3日净流入，上一交易日主力净流入4784万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为1.80%。该股近5个交易日上涨3.18%，主力资金累计净流入6947万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7322万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161708a229ea44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161708a229ea44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2504403635","title":"巨星傳奇上榜01月20日主力資金加倉幅度前10個股（附名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403635","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403635?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360956,"startTime":"0","endTime":"0","summary":"01月20日, 巨星传奇股价涨1.48%，报收4.80元，成交金额5095万元，换手率1.28%，振幅2.75%，量比25.03。巨星传奇今日主力资金净流入4784万元，上一交易日主力净流入40万元，今日环比增加11860.00%。该股近5个交易日上涨4.35%，主力资金累计净流入4825万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5200万元，其中净流入天数为4日。该股主力净额占比1.20%，港股市场排名4/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161617abb1834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120161617abb1834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2504852420","title":"巨星傳奇(06683)出現大手買入100萬股，成交價$4.78，涉資478萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2504852420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504852420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 15:40","pubTimestamp":1737358800,"startTime":"0","endTime":"0","summary":"[大手成交]巨星传奇(06683)在下午03:40出现大手买入，成交量为100万，成交价为港币$4.78，涉资478万。至目前为止，股价升1.057%，今日最高价为$4.81，而最低价为$4.71，总成交量为543.35万股，总成交金额港币$2.597千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501206456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2503565110","title":"巨星傳奇(06683)股價上升5.096%，現價港幣$4.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565110","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 11:05","pubTimestamp":1736910300,"startTime":"0","endTime":"0","summary":"[上升股]巨星传奇(06683) 股价在上午11:05比前收市价上升5.096%，现股价为港币$4.95。至目前为止，今日最高价为$4.95，而最低价为$4.69。总成交量为35.4万股，总成交金额为港币$171.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115711/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2501470166","title":"巨星傳奇(06683)股價顯著上升14.737%，現價港幣$5.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470166","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:49","pubTimestamp":1736142540,"startTime":"0","endTime":"0","summary":"[上升股]巨星传奇(06683) 股价在下午01:49比前收市价显著上升14.737%，现股价为港币$5.45。至目前为止，今日最高价为$5.45，而最低价为$4.75。总成交量为91.85万股，总成交金额为港币$476.24万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250106733/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","06683"],"gpt_icon":0},{"id":"2501477725","title":"巨星傳奇(06683)上漲5.68%，報5.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:47","pubTimestamp":1736142450,"startTime":"0","endTime":"0","summary":"1月6日，巨星传奇(06683)盘中上涨5.68%，截至13:47，报5.02元/股，成交102.33万元。巨星传奇集团有限公司的主营业务主要为IP创造及营运和新零售，其中IP业务主要包括提供媒体内容创作、活动策划及明星IP管理服务,以及IP许可及相关产品销售；新零售方面主要以健康管理产品及护肤品的开发及销售为主。关键经营数据显示，公司手下明星IP组合累计粉丝量已达2亿，健康管理品牌魔胴咖啡和抹茶粉产品在市场份额上连续保持领先。截至2024年中报，巨星传奇营业总收入2.67亿元、净利润2496.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06134747143893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06683","BK1237"],"gpt_icon":0},{"id":"2495926095","title":"巨星傳奇(06683)出現大手賣出1.19千萬股，成交價$4.9，涉資5.831千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495926095","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495926095?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:44","pubTimestamp":1735544640,"startTime":"0","endTime":"0","summary":"[大手成交]巨星传奇(06683)在下午03:44出现大手卖出，成交量为1.19千万，成交价为港币$4.9，涉资5.831千万。至目前为止，股价升0.607%，今日最高价为$5.0，而最低价为$4.9，总成交量为1.227千万股，总成交金额港币$6.014千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412303539/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06683","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06683\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06683","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06683","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"06683","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06683\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06683\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06683\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06683","date":"2025-05-09","current":61.678518,"percent":0.073171,"low":40.667223,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"high":226.627651,"avg":111.593617,"sd":46.452992,"marketCap":3713973141},"quantilePoints":[{"date":"2023-06-15","current":71.268761,"twenty":71.297227,"median":71.339925,"eighty":71.36998,"marketCap":4720000000},{"date":"2023-07-14","current":62.490608,"twenty":63.459455,"median":71.268761,"eighty":71.349943,"marketCap":4128000000},{"date":"2023-07-21","current":86.386627,"twenty":62.688573,"median":71.304343,"eighty":82.007731,"marketCap":5680000000},{"date":"2023-07-28","current":88.671622,"twenty":63.508946,"median":80.913007,"eighty":87.702237,"marketCap":5824000000},{"date":"2023-08-04","current":71.378932,"twenty":69.755342,"median":78.745583,"eighty":87.200177,"marketCap":4696000000},{"date":"2023-08-11","current":73.1794,"twenty":71.325692,"median":74.772922,"eighty":86.64344,"marketCap":4787268375},{"date":"2023-08-18","current":72.4725,"twenty":71.170172,"median":74.010304,"eighty":86.414843,"marketCap":4707079625},{"date":"2023-08-25","current":73.670755,"twenty":71.325692,"median":73.831958,"eighty":86.013836,"marketCap":4787268375},{"date":"2023-09-01","current":75.089749,"twenty":71.170172,"median":73.841898,"eighty":84.532882,"marketCap":4779249500},{"date":"2023-09-08","current":84.143663,"twenty":71.325692,"median":74.730881,"eighty":84.348225,"marketCap":5292457500},{"date":"2023-09-15","current":89.189194,"twenty":71.371131,"median":74.847057,"eighty":84.605432,"marketCap":5653306875},{"date":"2023-09-22","current":101.270851,"twenty":71.3878,"median":75.089749,"eighty":86.64344,"marketCap":6391043375},{"date":"2023-09-29","current":101.478009,"twenty":71.818634,"median":76.644214,"eighty":88.775136,"marketCap":6415100000},{"date":"2023-10-06","current":113.329097,"twenty":72.005571,"median":81.213714,"eighty":95.797377,"marketCap":7160855375},{"date":"2023-10-13","current":104.728866,"twenty":72.307004,"median":83.996663,"eighty":101.305414,"marketCap":6607553000},{"date":"2023-10-20","current":102.981064,"twenty":72.834617,"median":84.235119,"eighty":101.522572,"marketCap":6487269875},{"date":"2023-10-27","current":120.98146,"twenty":73.117377,"median":84.488356,"eighty":103.03866,"marketCap":7617931250},{"date":"2023-11-03","current":108.976001,"twenty":73.219575,"median":85.920638,"eighty":104.299985,"marketCap":6880194750},{"date":"2023-11-10","current":112.936962,"twenty":73.436205,"median":86.817038,"eighty":107.330457,"marketCap":7128779875},{"date":"2023-11-17","current":129.679773,"twenty":73.735236,"median":88.209559,"eighty":109.741367,"marketCap":8259441250},{"date":"2023-11-24","current":120.504036,"twenty":73.83991,"median":89.926872,"eighty":111.809754,"marketCap":7738214375},{"date":"2023-12-01","current":113.166678,"twenty":73.986563,"median":98.050552,"eighty":113.623195,"marketCap":7297176250},{"date":"2023-12-08","current":107.632473,"twenty":74.405543,"median":100.762368,"eighty":113.264129,"marketCap":6912270250},{"date":"2023-12-15","current":108.007681,"twenty":74.747697,"median":101.360975,"eighty":113.264129,"marketCap":6976421250},{"date":"2023-12-22","current":100.129167,"twenty":74.777241,"median":101.492813,"eighty":113.074792,"marketCap":6463213250},{"date":"2023-12-29","current":93.29601,"twenty":74.783719,"median":101.360975,"eighty":112.936962,"marketCap":6054250625},{"date":"2024-01-05","current":100.181089,"twenty":74.885059,"median":101.270851,"eighty":112.144836,"marketCap":6455194375},{"date":"2024-01-12","current":103.983639,"twenty":75.05186,"median":101.359116,"eighty":111.672703,"marketCap":6703779500},{"date":"2024-01-19","current":96.77801,"twenty":75.089244,"median":101.245682,"eighty":111.120616,"marketCap":6230665875},{"date":"2024-01-26","current":101.282454,"twenty":75.845648,"median":101.152039,"eighty":110.389065,"marketCap":6495288750},{"date":"2024-02-02","current":104.040942,"twenty":76.469452,"median":101.282454,"eighty":109.984161,"marketCap":6663685125},{"date":"2024-02-09","current":108.389938,"twenty":76.683846,"median":101.359116,"eighty":109.561632,"marketCap":6976421250},{"date":"2024-02-16","current":106.373562,"twenty":78.391364,"median":101.478009,"eighty":109.278863,"marketCap":6848119250},{"date":"2024-02-23","current":106.43642,"twenty":81.153573,"median":101.647438,"eighty":108.984107,"marketCap":6816043750},{"date":"2024-03-01","current":106.244937,"twenty":82.109825,"median":101.958703,"eighty":109.194191,"marketCap":6808024875},{"date":"2024-03-08","current":108.949595,"twenty":83.400424,"median":102.681757,"eighty":108.984107,"marketCap":6984440125},{"date":"2024-03-15","current":120.188605,"twenty":84.055463,"median":103.077058,"eighty":109.91944,"marketCap":7698120000},{"date":"2024-03-22","current":120.298644,"twenty":84.160575,"median":103.740244,"eighty":111.362397,"marketCap":7698120000},{"date":"2024-03-28","current":205.104678,"twenty":84.205614,"median":104.012291,"eighty":113.120735,"marketCap":7666044500},{"date":"2024-04-05","current":201.804853,"twenty":84.264625,"median":104.061085,"eighty":113.479596,"marketCap":7537742500},{"date":"2024-04-12","current":186.456277,"twenty":84.432267,"median":104.241374,"eighty":115.824042,"marketCap":6968402375},{"date":"2024-04-19","current":206.157614,"twenty":84.499813,"median":104.364413,"eighty":118.247739,"marketCap":7698120000},{"date":"2024-04-26","current":200.821787,"twenty":84.899373,"median":104.745103,"eighty":119.775645,"marketCap":7489629250},{"date":"2024-05-03","current":204.188119,"twenty":85.551324,"median":104.842103,"eighty":120.232621,"marketCap":7609912375},{"date":"2024-05-10","current":171.426678,"twenty":86.200231,"median":105.114429,"eighty":121.136646,"marketCap":8666720400},{"date":"2024-05-17","current":188.186233,"twenty":86.443059,"median":105.237785,"eighty":121.79752,"marketCap":9500058900},{"date":"2024-05-24","current":183.653398,"twenty":86.759172,"median":105.758444,"eighty":125.498799,"marketCap":9250057350},{"date":"2024-05-31","current":188.425227,"twenty":87.293985,"median":106.194346,"eighty":129.554093,"marketCap":9500058900},{"date":"2024-06-07","current":198.257644,"twenty":87.829068,"median":106.377924,"eighty":170.734202,"marketCap":9983395230},{"date":"2024-06-14","current":205.396443,"twenty":88.301972,"median":106.465824,"eighty":174.428493,"marketCap":10333397400},{"date":"2024-06-21","current":198.85576,"twenty":88.775136,"median":106.720495,"eighty":182.31063,"marketCap":9983395230},{"date":"2024-06-28","current":202.591582,"twenty":89.484265,"median":107.000642,"eighty":183.918124,"marketCap":10166729700},{"date":"2024-07-05","current":185.361738,"twenty":90.66455,"median":107.684786,"eighty":185.361738,"marketCap":9300057660},{"date":"2024-07-12","current":167.509635,"twenty":93.29601,"median":108.007681,"eighty":184.739764,"marketCap":8416718850},{"date":"2024-07-19","current":178.120774,"twenty":94.295261,"median":108.318473,"eighty":183.984305,"marketCap":8950055490},{"date":"2024-07-26","current":175.148204,"twenty":95.159339,"median":108.702329,"eighty":183.653398,"marketCap":8833388100},{"date":"2024-08-02","current":168.967766,"twenty":95.307077,"median":108.962798,"eighty":183.639784,"marketCap":8516719470},{"date":"2024-08-09","current":167.520614,"twenty":95.751238,"median":109.330645,"eighty":183.42791,"marketCap":8500052700},{"date":"2024-08-16","current":173.694079,"twenty":96.238846,"median":109.919025,"eighty":183.364509,"marketCap":8816721330},{"date":"2024-08-23","current":169.039489,"twenty":96.77801,"median":110.2364,"eighty":183.341337,"marketCap":8616720090},{"date":"2024-08-30","current":166.288303,"twenty":97.131032,"median":111.775491,"eighty":183.28048,"marketCap":8533386240},{"date":"2024-09-06","current":168.112511,"twenty":97.192877,"median":113.166678,"eighty":183.052527,"marketCap":8583386550},{"date":"2024-09-13","current":45.656786,"twenty":96.77801,"median":113.05182,"eighty":182.373419,"marketCap":2325014415},{"date":"2024-09-20","current":40.667223,"twenty":95.277529,"median":111.775491,"eighty":182.372309,"marketCap":2083346250},{"date":"2024-09-27","current":66.618931,"twenty":90.369479,"median":110.2364,"eighty":182.121986,"marketCap":3433354620},{"date":"2024-10-04","current":113.703975,"twenty":89.59653,"median":110.2364,"eighty":181.834353,"marketCap":5833369500},{"date":"2024-10-10","current":96.460804,"twenty":89.262638,"median":110.202396,"eighty":180.84292,"marketCap":4916697150},{"date":"2024-10-18","current":81.681871,"twenty":88.284156,"median":109.694356,"eighty":178.996846,"marketCap":4141692345},{"date":"2024-10-25","current":82.180131,"twenty":86.443059,"median":108.989511,"eighty":177.88363,"marketCap":4166692500},{"date":"2024-11-01","current":77.197284,"twenty":85.366668,"median":108.914659,"eighty":177.14178,"marketCap":3916690950},{"date":"2024-11-08","current":74.476592,"twenty":84.225284,"median":108.542321,"eighty":176.269454,"marketCap":3750023250},{"date":"2024-11-15","current":74.20994,"twenty":83.201365,"median":108.143327,"eighty":175.811341,"marketCap":3708356325},{"date":"2024-11-22","current":85.757273,"twenty":83.698074,"median":107.774904,"eighty":175.529505,"marketCap":4283359890},{"date":"2024-11-29","current":87.818284,"twenty":83.698074,"median":107.355729,"eighty":174.986134,"marketCap":4383360510},{"date":"2024-12-06","current":90.201159,"twenty":84.055463,"median":106.905641,"eighty":174.732941,"marketCap":4491694515},{"date":"2024-12-13","current":81.908355,"twenty":84.055463,"median":106.584841,"eighty":174.641815,"marketCap":4075025265},{"date":"2024-12-20","current":83.876324,"twenty":83.649938,"median":106.382286,"eighty":174.402633,"marketCap":4150025730},{"date":"2024-12-27","current":83.267217,"twenty":83.267217,"median":106.309249,"eighty":174.214844,"marketCap":4116692190},{"date":"2025-01-03","current":79.98632,"twenty":83.000837,"median":106.076169,"eighty":174.213004,"marketCap":3958357875},{"date":"2025-01-10","current":78.600216,"twenty":82.291717,"median":105.745978,"eighty":173.797772,"marketCap":3875024025},{"date":"2025-01-17","current":79.888008,"twenty":82.076097,"median":105.211117,"eighty":173.275092,"marketCap":3941691105},{"date":"2025-01-24","current":74.690897,"twenty":81.734309,"median":105.070627,"eighty":172.857323,"marketCap":3708356325},{"date":"2025-01-28","current":72.832543,"twenty":81.624324,"median":104.844476,"eighty":172.752274,"marketCap":3633355860},{"date":"2025-02-07","current":76.067648,"twenty":80.975746,"median":104.745103,"eighty":172.626754,"marketCap":3775023405},{"date":"2025-02-14","current":70.695128,"twenty":80.607044,"median":104.364413,"eighty":172.532188,"marketCap":3500021700},{"date":"2025-02-21","current":69.137694,"twenty":79.90767,"median":104.241374,"eighty":172.378306,"marketCap":3441688005},{"date":"2025-02-28","current":71.717705,"twenty":78.794139,"median":104.061085,"eighty":171.988445,"marketCap":3558355395},{"date":"2025-03-07","current":70.427196,"twenty":77.300818,"median":103.933907,"eighty":171.513427,"marketCap":3508355085},{"date":"2025-03-14","current":70.067133,"twenty":76.572758,"median":103.146758,"eighty":171.315202,"marketCap":3491688315},{"date":"2025-03-21","current":70.414908,"twenty":75.67579,"median":102.857765,"eighty":170.801749,"marketCap":3507641300},{"date":"2025-03-28","current":71.5953,"twenty":74.809054,"median":102.334268,"eighty":170.516707,"marketCap":3559224260},{"date":"2025-04-03","current":58.306376,"twenty":74.690897,"median":101.843069,"eighty":170.457295,"marketCap":3499044140},{"date":"2025-04-11","current":51.460733,"twenty":74.20994,"median":101.526311,"eighty":170.272723,"marketCap":3060588977},{"date":"2025-04-17","current":48.93849,"twenty":73.913037,"median":101.419492,"eighty":169.809275,"marketCap":2914437256},{"date":"2025-04-25","current":50.572865,"twenty":73.767477,"median":101.319856,"eighty":169.68377,"marketCap":3017603177},{"date":"2025-05-02","current":51.040706,"twenty":73.219575,"median":101.258266,"eighty":169.621863,"marketCap":3051991817},{"date":"2025-05-09","current":61.678518,"twenty":72.929386,"median":100.862341,"eighty":169.490601,"marketCap":3713973141}],"updateTime":1746857095087}}}