ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
海爾智家
22.800
-0.050
-0.22%
手動刷新
成交量:
1,530.26萬
成交額:
3.50億
市值:
2,139.32億
市盈率:
10.51
高:
23.000
開:
23.000
低:
22.650
收:
22.850
資料載入中...
總覽
公司
新聞資訊
公告
港股異動 | 家電股逆市走高 以舊換新帶動家電銷售近9000萬臺 1-2月家電社零增長超雙位數
智通财经
·
03-24
雷軍帶飛周雲傑,流量是海爾及時雨嗎?
一视财经
·
03-23
海爾智家(06690)出現大手成交31萬股,成交價$25.925,涉資803.675萬
阿斯达克财经
·
03-21
周雲傑官宣“出道”!雷軍火速回應
中国基金报
·
03-21
AWE上的海爾智家:除了AI科技,還有AI生產線
东方网
·
03-21
海爾智家在AI賽道狂飆
华尔街见闻
·
03-21
海爾智家(06690.HK)與星動紀元將合作推出家庭服務機器人
阿斯达克财经
·
03-21
海爾智家與星動紀元達成戰略合作,共推智慧家庭服務機器人
DoNews
·
03-21
海爾智家副總裁舒海:業務拼圖尚缺AI智慧體和家庭機器人
财中社
·
03-21
海爾智家03月20日遭主力拋售1022萬元
市场透视
·
03-20
邁向“無人家務”時代,海爾智家發佈“AI之眼”
青岛财经网
·
03-20
星動紀元與海爾智家達成合作,將共同推出家庭服務機器人
新浪财经
·
03-20
AWE2025前瞻:AI家電撲面而來,要麼擁抱AI,要麼被邊緣化
第一财经
·
03-19
海爾李華剛:併購CCR第一個季度就扭虧為盈
中金在线
·
03-19
智通AH統計|3月19日
智通财经
·
03-19
海爾智家(06690)發佈AI之眼:從“替人家務”邁向“無人家務”
智通财经
·
03-19
海爾智家(06690.HK):AI成研發核心方向 正佈局家庭機器人領域
阿斯达克财经
·
03-19
全球研發高管劇透海爾智家“AI戰略”,正在佈局家庭機器人
新浪科技
·
03-19
全球研發高管劇透海爾智家“AI戰略”,正在佈局家庭機器人
美港电讯
·
03-19
海爾智家董事長疑似回應“強制雙休”:我們連續8年是福布斯全球最佳僱主
新浪科技
·
03-19
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":22.8,"timestamp":1746778087019,"preClose":22.85,"halted":0,"volume":15302573,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.1701702773132125,"marketStatus":"休市中","change":-0.05,"latestTime":"05-09 16:08:07","open":23,"high":23,"low":22.65,"amount":349648307,"amplitude":0.015317,"askPrice":22.85,"askSize":544000,"bidPrice":22.8,"bidSize":257400,"shortable":3,"etf":0,"ttmEps":2.2455095648710675,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":22.85,"dividendRate":0.045068,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1069591689747555,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":25.39,"timestamp":1746774000000,"preClose":25.41,"halted":0,"volume":33982000,"delay":0,"premium":"-16.41"},"impliedVol":0.3795,"impliedVolPercentile":0.1714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.17017,"volumeRatio":1.1069591689747555,"shares":9383000000,"dividePrice":1.03674,"high":23,"amplitude":0.015317,"preClose":22.85,"low":22.65,"week52Low":19.24,"pbRate":"1.69","psRate":"0.68","week52High":36.45,"institutionHeld":0,"latestPrice":22.8,"committee":-0.357624,"eps":2.1701702773132125,"divideRate":0.045068,"volume":15302573,"delay":0,"ttmEps":2.2455095648710675,"open":23,"prevYearClose":27.5,"prevWeekClose":23.1,"prevMonthClose":22.55,"prevQuarterClose":25,"fiveDayClose":22.55,"twentyDayClose":19.82,"sixtyDayClose":25.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521734387","title":"港股異動 | 家電股逆市走高 以舊換新帶動家電銷售近9000萬臺 1-2月家電社零增長超雙位數","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734387","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 10:11","pubTimestamp":1742782280,"startTime":"0","endTime":"0","summary":"消息面上,3月22日,2025全国家电消费季启动仪式在上海举行。商务部最新数据显示,截至目前,共有2020.8万名消费者购买12大类家电产品2757.2万台,带动销售930.8亿元。2024年8月份至今,消费者购买以旧换新家电产品近9000万台。国金证券指出,以旧换新政策拉动下家电社零维持较好增长,1-2月家电社零总额1537亿元,同比+10.9%,处在高景气区间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0877626530.USD","LU0890818403.SGD","LU0205439572.USD","SG9999002950.SGD","IE00BZ08YR35.GBP","SGXZ90724238.SGD","SG9999001069.SGD","LU2476274308.USD","01070","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK1557","LU0431992006.USD","IE00B29SXG58.USD","LU0868486357.SGD","LU2778985437.USD","00300","BK1607","IE00BPRC5H50.USD","SG9999001051.SGD","LU0862451753.SGD","LU1655091616.SGD","IE00BYV24P56.USD","SG9999001093.SGD","06690","BK1214","LU0593848301.USD","IE0034224299.USD","LU1119993845.HKD","BK1096","IE00B543WZ88.USD","LU2048586759.USD","IE0008369823.USD","SG9999006597.SGD","LU2279701549.SGD","IE00BMCWC346.EUR","00921"],"gpt_icon":0},{"id":"2521200153","title":"雷軍帶飛周雲傑,流量是海爾及時雨嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521200153","media":"一视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521200153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 23:23","pubTimestamp":1742743404,"startTime":"0","endTime":"0","summary":"到2009年,周云杰升任海尔高级副总裁,算是逐步开始全面执掌海尔,成为张瑞敏心中接班人的不二人选。不同于雷军多次创业、几经辗转的起起伏伏,周云杰近40年的职业生涯全部奉献给海尔,这在某种意义上同董明珠的经历更相似。此次周云杰走红后,网友喊话海尔,希望推出三桶洗衣机,海尔迅速响应,获得网友一致好评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324013008a43ed644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324013008a43ed644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU0700851271.USD","06690","BK1523","LU1023057109.AUD","LU0823426480.USD","01169","LU0431992006.USD","BK1607","LU0348825331.USD","IE00BZ08YT58.USD","LU1119993845.HKD","LU1794554557.SGD","LU1880383440.USD","LU1880383366.USD","LU0051755006.USD","LU0823038988.USD","LU1770034418.SGD","LU2097828805.USD","LU2476274308.USD","LU0588546209.SGD","IE00B5MMRT66.SGD","LU2097828474.EUR","LU0531971595.HKD","LU1251922891.USD","SG9999002463.SGD","LU0359201885.HKD","BK1502","LU1655091616.SGD","LU0149721374.USD","LU0052750758.USD","LU0417516738.SGD","LU1956131251.USD","HXXD.SI","IE00BMCWC346.EUR","LU0823426308.USD","LU0611395673.USD","LU0327786744.USD","LU1481107354.HKD","81810","LU0348814723.USD","LU1719994722.HKD","LU0540923850.HKD","BK1618","LU0797268264.HKD","LU0456827905.SGD","LU0164865239.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2521422694","title":"海爾智家(06690)出現大手成交31萬股,成交價$25.925,涉資803.675萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422694?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:14","pubTimestamp":1742541240,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午03:14出现大手成交,成交量为31万,成交价为港币$25.925,涉资803.675万。至目前为止,股价跌2.075%,今日最高价为$26.75,而最低价为$25.7,总成交量为1.247千万股,总成交金额港币$3.251亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25032110843/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0175","LU0877626530.USD","SGXZ49509284.SGD","BK0015","LU1064131003.USD","LU0890818403.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","BK0196","LU2476274308.USD","600690","BK0012","IE00BZ08YT58.USD","LU1064130708.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","LU0431992006.USD","LU0868486357.SGD","IE00B29SXG58.USD","LU2778985437.USD","BK0188","BK1607","IE00BPRC5H50.USD","LU1580142542.USD","LU2097828631.EUR","BK0187","LU1655091616.SGD","IE00BYV24P56.USD","BK0183","BK0201","06690","BK0028","LU2097828557.USD","BK1214","LU0593848301.USD","IE0034224299.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2148510915.USD","LU2097828474.EUR","LU1781817850.SGD","LU2048586759.USD","IE0008369823.USD","SGXZ81163826.USD","BK0067","BK0224","IE0005HP3H50.USD","LU2279701549.SGD","IE00BMCWC346.EUR","BK0026"],"gpt_icon":0},{"id":"2521260944","title":"周雲傑官宣“出道”!雷軍火速回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260944","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:23","pubTimestamp":1742538180,"startTime":"0","endTime":"0","summary":"刚刚,周云杰发布首条微博和视频,雷军火速回应!中国基金报记者 含章3月21日午间,海尔集团董事局主席、首席执行官@海尔周云杰 发布首条微博,宣布自己正式回归微博。周云杰表示,未来,海尔将坚守主业、聚焦实业,聚焦智慧家庭、产业互联网、大健康三个赛道,为建设制造强国、品牌强国贡献力量!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321142528a43c3f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321142528a43c3f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXXD.SI","LU2778985437.USD","LU0823397285.USD","LU2097828805.USD","BK1557","LU0211977185.USD","LU1794554557.SGD","LU0823426308.USD","BK1214","LU2097828714.EUR","LU2279701549.SGD","IE0034224299.USD","LU1328277881.USD","LU2048586759.USD","LU2399975544.HKD","BK1502","81810","LU0708995583.HKD","LU1105468828.SGD","LU1251922891.USD","BK1615","LU1719994722.HKD","LU0345776255.USD","LU1023057109.AUD","LU1119993845.HKD","LU1808992512.USD","LU0205439572.USD","LU2039709279.SGD","LU0456827905.SGD","LU0456846285.SGD","LU2476274308.USD","LU0918141705.HKD","LU1961090484.USD","LU0345775950.USD","LU0039217434.USD","LU0348825331.USD","06690","IE00BYV24P56.USD","LU0531971595.HKD","LU1655091616.SGD","LU0417516902.SGD","LU0052750758.USD","LU0149721374.USD","LU0431992006.USD","LU0143863784.USD","LU0572944931.SGD","01169","LU0611395673.USD"],"gpt_icon":1},{"id":"2521085423","title":"AWE上的海爾智家:除了AI科技,還有AI生產線","url":"https://stock-news.laohu8.com/highlight/detail?id=2521085423","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521085423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:31","pubTimestamp":1742535102,"startTime":"0","endTime":"0","summary":"3月20日,2025年中国家电及 消费 电子 博览会在上海开幕, 海尔智家 携全品类AI智慧家电亮相。从AI直驱洁净到AI智慧保鲜,再到AI健康自清洁,一系列AI科技为用户带来了AI生活新体验。其实,除了这些AI科技,海尔智家还将幕后的AI智造生产线搬到了AWE2025现场,这在行业尚属首例。从展台上的这条AI智造生产线,我们就能窥见海尔智家背后庞大的智能制造体系。从AWE现场到互联工厂,海尔智家以AI智造为引擎,推动了智能制造的深刻变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321134703a43c37b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321134703a43c37b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0862451753.SGD","IE00BZ08YT58.USD","LU2778985437.USD","LU0877626530.USD","LU2279701549.SGD","LU0205439572.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU1655091616.SGD","IE0008369823.USD","LU0890818403.SGD","IE00BMCWC346.EUR","06690","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2048586759.USD","IE0034224299.USD","BK1557","BK1214","LU1119993845.HKD","LU0868486357.SGD","IE00BYV24P56.USD","IE00B29SXG58.USD","LU0431992006.USD","LU2476274308.USD","BK1607","LU0593848301.USD"],"gpt_icon":0},{"id":"2521344154","title":"海爾智家在AI賽道狂飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344154","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:41","pubTimestamp":1742528489,"startTime":"0","endTime":"0","summary":"逐步实现“无人家务”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/e4104109-6b70-436a-ad1d-3ba1de39a990.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e4104109-6b70-436a-ad1d-3ba1de39a990.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743576","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2279701549.SGD","IE0008369823.USD","LU0431992006.USD","IE00BYV24P56.USD","06690","LU2476274308.USD","IE00B5MMRT66.SGD","BK1214","IE00BPRC5H50.USD","LU2048586759.USD","IE00BMCWC346.EUR","BK1557","IE00B29SXG58.USD","LU1655091616.SGD","BK1607","LU2778985437.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","LU1119993845.HKD","LU0593848301.USD","LU0868486357.SGD","LU0877626530.USD","IE00BZ08YS42.EUR","IE0034224299.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2521416804","title":"海爾智家(06690.HK)與星動紀元將合作推出家庭服務機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416804","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:41","pubTimestamp":1742528460,"startTime":"0","endTime":"0","summary":"海尔智家(06690.HK) 旗下海尔家庭机器人,与北京星纪元科技签约上海星动元科技。双方将共同推出基于智慧家庭场景的服务机器人。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1426713&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0026","LU2048586759.USD","600690","06690","LU2279701549.SGD","BK0183","BK0175","BK1557","LU2097828714.EUR","IE0008369823.USD","LU2148510915.USD","LU2476274308.USD","IE0005HP3H50.USD","BK0196","BK0201","LU1655091616.SGD","BK0187","LU2097828557.USD","IE00BYV24P56.USD","BK0188","LU0431992006.USD","IE00BMCWC346.EUR","IE00B543WZ88.USD","BK0012","BK1607","LU2097828805.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1580142542.USD","LU1119993845.HKD","LU2778985437.USD","BK0067","LU0862451753.SGD","LU2097828631.EUR","SGXZ49509284.SGD","BK0224","LU0877626530.USD","LU0868486357.SGD","IE00BZ08YT58.USD","BK0130","LU0890818403.SGD","LU1064131003.USD","LU2097828474.EUR","SGXZ81163826.USD","BK1214","IE00B29SXG58.USD","LU0205439572.USD","LU0593848301.USD","IE00B5MMRT66.SGD","LU1064130708.USD"],"gpt_icon":0},{"id":"2521010445","title":"海爾智家與星動紀元達成戰略合作,共推智慧家庭服務機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521010445","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521010445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:58","pubTimestamp":1742525882,"startTime":"0","endTime":"0","summary":"3月20日,海尔智家旗下海尔家庭机器人与星动纪元在上海签署战略合作协议。双方将深度融合AI智慧家庭与服务机器人技术,共同推出适用于智慧家庭场景的服务机器人。此次合作旨在通过具体刚需场景,如衣物整理、物品取放等任务,提升用户体验。星动纪元依托清华大学技术支持,专注于人形机器人研发,其产品STAR1曾创下电驱人形机器人奔跑速度的世界纪录。结合海尔智家的智慧大脑及UHome大模型,双方将实现多模态感知与交互融合,进一步优化机器人的灵活性与智能水平。在今年的AWE 2025博览会上,双方合作成果——海尔家庭服务机器人“小星”首次亮相,吸引了广泛关注。这标志着智慧家庭与服务机器人领域迈入新阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111022694bbe9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032111022694bbe9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0877626530.USD","IE0008369823.USD","LU2778985437.USD","BK1607","BK1557","BK1214","LU2279701549.SGD","IE0034224299.USD","IE00B543WZ88.USD","LU2048586759.USD","LU0890818403.SGD","IE00B29SXG58.USD","IE00BMCWC346.EUR","LU1119993845.HKD","IE00BPRC5H50.USD","IE00BZ08YT58.USD","LU0868486357.SGD","LU0205439572.USD","LU2476274308.USD","LU0593848301.USD","LU1655091616.SGD","06690","IE00BYV24P56.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0431992006.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2521141264","title":"海爾智家副總裁舒海:業務拼圖尚缺AI智慧體和家庭機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141264","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141264?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:23","pubTimestamp":1742520224,"startTime":"0","endTime":"0","summary":"3月20日,海尔智家(600690)旗下高端品牌斐雪派克、卡萨帝、海尔、Leader以及全球首个智慧家电家居一体化定制场景品牌三翼鸟亮相AWE2025中国家电及消费电子博览会。海尔集团副总裁、海尔智家研发平台总经理舒海称,海尔智家对“智慧家庭”的布局,还有两个关键的拼图块没有到位:一个是AI智慧体,一个是家庭机器人。目前海尔智家正加速升级、补齐这最后的两块拼图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352036556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYV24P56.USD","LU0205439572.USD","IE00BMCWC346.EUR","LU0431992006.USD","IE00BZ08YR35.GBP","LU2476274308.USD","LU0877626530.USD","IE00B543WZ88.USD","LU2279701549.SGD","LU2778985437.USD","IE00BZ08YS42.EUR","BK1607","IE0034224299.USD","LU1655091616.SGD","LU0868486357.SGD","LU0862451753.SGD","LU2048586759.USD","BK1214","BK1557","LU0593848301.USD","06690","LU0890818403.SGD","IE00BZ08YT58.USD","IE0008369823.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU1119993845.HKD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2520433857","title":"海爾智家03月20日遭主力拋售1022萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458541,"startTime":"0","endTime":"0","summary":"03月20日, 海尔智家股价跌2.39%,报收26.50元,成交金额4.29亿元,换手率0.56%,振幅2.76%,量比0.67。海尔智家今日主力资金净流出1022万元,上一交易日主力净流出1557万元。该股近5个交易日上涨6.41%,主力资金累计净流入8670万元;近20日主力资金累计净流入2.46亿元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165112a69d51fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165112a69d51fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1119993845.HKD","IE00B543WZ88.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU0890818403.SGD","LU2279701549.SGD","LU0862451753.SGD","BK1557","LU0868486357.SGD","LU2048586759.USD","LU0431992006.USD","LU2476274308.USD","BK1214","LU2778985437.USD","IE0008369823.USD","06690","IE00BMCWC346.EUR","IE00BPRC5H50.USD","LU1655091616.SGD","IE00BZ08YR35.GBP","IE00B5MMRT66.SGD","IE0034224299.USD","LU0205439572.USD","LU0593848301.USD","LU0877626530.USD","IE00B29SXG58.USD","BK1607","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2520803434","title":"邁向“無人家務”時代,海爾智家發佈“AI之眼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520803434","media":"青岛财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520803434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458500,"startTime":"0","endTime":"0","summary":"3月19日,海尔智家在上海世博中心举行以“AI生活,智慧万家”为主题的生态大会。当前,家电已经能够帮用户解决80%的家务,而海尔智家发布的“AI之眼”黑科技,则进一步为用户分担了20%的剩余家务,这意味着海尔智慧家庭开始从“替人家务”迈向“无人家务”。目前,海尔智家正在加速研发和布局家庭服务机器人业务,以期早日迈入“无人家务”时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-20/doc-ineqhwir7793030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","LU0868486357.SGD","BK0015","BK0175","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","BK0026","IE00B5MMRT66.SGD","IE0005HP3H50.USD","LU1064131003.USD","LU1580142542.USD","BK0188","IE00B29SXG58.USD","LU0431992006.USD","LU1119993845.HKD","LU1781817850.SGD","LU2048586759.USD","LU2097828714.EUR","BK0067","IE0034224299.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","LU0593848301.USD","BK0224","LU2148510915.USD","BK0130","LU2097828805.USD","SGXZ49509284.SGD","BK1557","LU2279701549.SGD","LU2778985437.USD","SGXZ81163826.USD","LU2097828557.USD","LU0890818403.SGD","IE0008369823.USD","BK0012","BK0187","IE00BZ08YT58.USD","LU0862451753.SGD","LU2097828631.EUR","LU1655091616.SGD","BK1214","06690","LU0205439572.USD","600690","LU2097828474.EUR","BK0196","BK0183","BK1607","LU0877626530.USD"],"gpt_icon":0},{"id":"2520844054","title":"星動紀元與海爾智家達成合作,將共同推出家庭服務機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520844054","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520844054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:58","pubTimestamp":1742457483,"startTime":"0","endTime":"0","summary":"3月20日,北京星动纪元科技有限公司与 海尔智家 旗下海尔兄弟 机器人 科技(青岛)有限公司达成合作,双方将共同推出基于智慧家庭场景的服务机器人,加速AI智慧家庭生态创新发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161039a43afc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320161039a43afc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","IE00BMCWC346.EUR","LU0877626530.USD","LU1119993845.HKD","LU0862451753.SGD","LU2778985437.USD","LU0431992006.USD","LU0890818403.SGD","IE00B29SXG58.USD","IE00BZ08YR35.GBP","LU2279701549.SGD","BK1607","LU0868486357.SGD","IE0034224299.USD","LU0205439572.USD","IE00BPRC5H50.USD","BK1557","LU2476274308.USD","IE00BYV24P56.USD","LU2048586759.USD","IE00B543WZ88.USD","IE00BZ08YT58.USD","06690","LU1655091616.SGD","IE00B5MMRT66.SGD","IE0008369823.USD","BK1214","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2520181806","title":"AWE2025前瞻:AI家電撲面而來,要麼擁抱AI,要麼被邊緣化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181806","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181806?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:31","pubTimestamp":1742387477,"startTime":"0","endTime":"0","summary":"第一财经记者在AWE开幕前的多场发布会感受到,AI家电的浪潮扑面而来,“要么拥抱AI,要么被边缘化”成为行业共识。AWE2025将展示许多融入AI大模型的家电,AI成为推动产品创新、提升用户体验的重要驱动力。而做扫地机器人的追觅在AWE2025开幕前宣布扩张到冰箱、洗衣机、空调等大家电领域,并发布带机械臂的空调。海尔智家副总裁、海外总经理李攀直言,“要么与AI同进化,要么被AI边缘化”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031920325694b9f5c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031920325694b9f5c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2048586759.USD","LU0877626530.USD","IE00B5MMRT66.SGD","IE0034224299.USD","IE00BPRC5H50.USD","BK1607","IE0008369823.USD","LU0593848301.USD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","IE00B29SXG58.USD","LU0862451753.SGD","LU1655091616.SGD","LU0205439572.USD","IE00BZ08YT58.USD","01169","IE00BZ08YR35.GBP","BK1214","LU0431992006.USD","LU2778985437.USD","LU0868486357.SGD","561120","LU2279701549.SGD","LU1119993845.HKD","IE00BYV24P56.USD","LU2476274308.USD","600690","BK1557","IE00B543WZ88.USD","LU0890818403.SGD","06690","560880"],"gpt_icon":0},{"id":"2520716379","title":"海爾李華剛:併購CCR第一個季度就扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716379","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716379?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:05","pubTimestamp":1742375105,"startTime":"0","endTime":"0","summary":"3月19日,海尔智家在上海世博中心举行以“AI生活,智慧万家”为主题的生态大会。现场,海尔集团高级副总裁、海尔智家董事长兼总裁李华刚向大家分享了2024年的机遇与挑战,也带来了未来海尔智家全球创新发展路径。同时,海尔智家实现了多元的文化融合,逆势并购了很多企业,并在“人单合一”下,都能够得到发展。最近海尔智家并购的CCR,第一个季度就扭亏为盈,因为激发了团队的积极性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319171047971c1c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319171047971c1c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU2048586759.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU2778985437.USD","IE00BPRC5H50.USD","IE0034224299.USD","LU2279701549.SGD","LU0205439572.USD","LU0862451753.SGD","01169","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0431992006.USD","LU1119993845.HKD","BK1607","BK1214","BK1557","IE00BZ08YT58.USD","IE0008369823.USD","06690","IE00BZ08YS42.EUR","LU0593848301.USD","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU0877626530.USD","LU2476274308.USD","LU1655091616.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2520926710","title":"智通AH統計|3月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2520926710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520926710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止3月19日收盘,东北电气、浙江世宝、安德利果汁分列AH溢价率前三位,溢价率分别为881.82%、328.46%、327.13%;招商银行、比亚迪股份、美的集团分列AH溢价率末三位,溢价率分别为9.69%、14.06%、15.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03866","399300","03996","03369","01057","01658","00042","01211","03328","LU0417516738.SGD","00338","01033","BYDDY","00300","02238","02899","82333","159982","03678","02338","01349","02628","03968","06881","03606","02333","00317","HYDD.SI","01138","GWLLY","LU1105468828.SGD","00568","01065","01812","02727","00553","00187","06690","002594","06680","00347","06127","01288","601633","02218","03143"],"gpt_icon":1},{"id":"2520490069","title":"海爾智家(06690)發佈AI之眼:從“替人家務”邁向“無人家務”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520490069","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520490069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:00","pubTimestamp":1742367657,"startTime":"0","endTime":"0","summary":"智通财经获悉,3月19日,海尔智家在上海世博中心举行以“AI生活,智慧万家”为主题的生态大会。当前,家电已经能够帮用户解决80%的家务,而海尔智家发布的这项黑科技,又进一步为用户分担了家务,这意味着海尔智慧家庭开始从“替人家务”迈向“无人家务”。海尔智家目前正在加速研发和布局家庭服务机器人业务,希望早日推进“无人家务”时代的到来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868486357.SGD","BK1607","BK1214","LU0593848301.USD","LU0205439572.USD","600690","LU2097828474.EUR","BK0012","LU2097828631.EUR","BK0026","BK0067","BK0187","LU0862451753.SGD","LU0431992006.USD","LU0877626530.USD","BK0196","IE00B543WZ88.USD","IE00BMCWC346.EUR","LU2148510915.USD","LU1064131003.USD","BK0183","SGXZ49509284.SGD","LU2476274308.USD","SGXZ81163826.USD","BK1557","LU0890818403.SGD","LU1655091616.SGD","LU1064130708.USD","BK0201","BK0028","IE00BZ08YR35.GBP","BK0130","LU2048586759.USD","LU1580142542.USD","LU2097828714.EUR","IE00BZ08YS42.EUR","IE0005HP3H50.USD","BK0175","LU2279701549.SGD","IE0034224299.USD","BK0224","LU1781817850.SGD","LU2778985437.USD","IE00BYV24P56.USD","LU1119993845.HKD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","06690","BK0015","IE0008369823.USD"],"gpt_icon":1},{"id":"2520916995","title":"海爾智家(06690.HK):AI成研發核心方向 正佈局家庭機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2520916995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520916995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:44","pubTimestamp":1742359440,"startTime":"0","endTime":"0","summary":"内媒报道,海尔智家(06690.HK) (600690.SH) 副总裁、全球研发平台总经理舒海在“海尔智家2025生态大会”上宣布,在立足坚实家电科技基础,坚持AI科技普惠,人工智能(AI)已成为公司研发核心战略方向。舒海还透露,海尔智家正在积极布局家庭机器人领域,适当时机会向外界详细汇报相关进展。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-19 12:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425910/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1580142542.USD","LU0890818403.SGD","BK0015","IE0008369823.USD","IE0034224299.USD","BK0196","IE00BPRC5H50.USD","LU1781817850.SGD","LU2048586759.USD","06690","LU1064130708.USD","LU2097828557.USD","LU2097828714.EUR","SGXZ49509284.SGD","SGXZ81163826.USD","BK1557","IE00BZ08YS42.EUR","LU0877626530.USD","LU1064131003.USD","BK0067","LU2097828631.EUR","BK0130","IE00B29SXG58.USD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","BK0012","IE00B543WZ88.USD","LU2279701549.SGD","IE0005HP3H50.USD","LU0868486357.SGD","LU2097828474.EUR","LU2097828805.USD","LU2148510915.USD","IE00BYV24P56.USD","BK0175","BK1214","LU1119993845.HKD","BK0188","LU1655091616.SGD","BK0183","IE00BZ08YT58.USD","LU0862451753.SGD","BK0201","BK0026","BK0028","LU0431992006.USD","600690","BK1607","BK0224"],"gpt_icon":0},{"id":"2520383996","title":"全球研發高管劇透海爾智家“AI戰略”,正在佈局家庭機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520383996","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520383996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:42","pubTimestamp":1742352120,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月19日上午消息,今日举办的海尔智家2025生态大会上,海尔智家副总裁、全球研发平台总经理舒海表示,“今天,AI已经成为海尔智家研发的战略方向,海尔智家将立足坚实的家电科技基础,坚持AI科技普惠,加速AI科技迭代。”\n 据舒海透露,海尔智家目前正在布局家庭机器人,后续将会找时间向大家具体地汇报机器人方面的进展。(文猛)\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:郝欣煜","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-19/doc-ineqeanr1798409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","SGXZ49509284.SGD","BK0175","IE0005HP3H50.USD","LU1064131003.USD","LU2097828631.EUR","LU0877626530.USD","BK1557","LU0205439572.USD","IE0008369823.USD","BK1607","BK1214","BK0224","LU2279701549.SGD","BK0187","BK0183","LU0862451753.SGD","LU2048586759.USD","LU2097828714.EUR","LU2476274308.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0593848301.USD","LU2097828805.USD","IE00BZ08YT58.USD","BK0201","LU2778985437.USD","BK0028","IE00B29SXG58.USD","BK0015","LU1580142542.USD","LU2097828557.USD","06690","LU1119993845.HKD","LU1655091616.SGD","IE00BPRC5H50.USD","BK0026","IE00BYV24P56.USD","IE00BZ08YS42.EUR","BK0012","LU0868486357.SGD","LU2097828474.EUR","SGXZ81163826.USD","LU1064130708.USD","IE00B5MMRT66.SGD","LU2148510915.USD","LU1781817850.SGD","BK0067","600690","LU0431992006.USD"],"gpt_icon":0},{"id":"2520199556","title":"全球研發高管劇透海爾智家“AI戰略”,正在佈局家庭機器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199556","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:38","pubTimestamp":1742351897,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU2148510915.USD","LU1655091616.SGD","BK0201","LU1119993845.HKD","BK0012","LU2097828631.EUR","SGXZ81163826.USD","IE00B29SXG58.USD","BK0028","IE00BZ08YS42.EUR","BK0196","IE00BZ08YT58.USD","BK1607","LU0877626530.USD","LU1064130708.USD","IE00B5MMRT66.SGD","LU2097828805.USD","BK0026","BK0015","BK0130","IE0008369823.USD","LU0205439572.USD","BK0224","IE00BMCWC346.EUR","LU2097828557.USD","LU2097828714.EUR","LU1781817850.SGD","LU1064131003.USD","BK1557","LU2279701549.SGD","LU1580142542.USD","LU0890818403.SGD","SGXZ49509284.SGD","LU0593848301.USD","BK0175","IE0034224299.USD","LU2778985437.USD","BK0187","BK0067","IE00BYV24P56.USD","600690","BK1214","LU0868486357.SGD","IE00B543WZ88.USD","06690","LU0431992006.USD","LU2476274308.USD","IE0005HP3H50.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2520996876","title":"海爾智家董事長疑似回應“強制雙休”:我們連續8年是福布斯全球最佳僱主","url":"https://stock-news.laohu8.com/highlight/detail?id=2520996876","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520996876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:16","pubTimestamp":1742350560,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月19日上午消息,今日举办的海尔智家2025生态大会上,海尔集团高级副总裁、海尔智家董事长兼总裁李华刚大会上疑似回应了公司近期“强制双休”舆论关切。 此前,消息称海尔集团要求员工“强制双休”,内部发布了全面落实双休制的通知,要求所有部门实行双休,周六不准来公司,食堂也不提供饭食,特殊情况需要加班的,必须提前一周审批。不过该消息引发广泛网络争议,有声音质疑其“要求员工在家里加班”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-19/doc-ineqeanr1785315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","BK1557","LU1064130708.USD","IE00BYV24P56.USD","LU0862451753.SGD","LU2097828631.EUR","LU2279701549.SGD","BK0175","06690","LU1781817850.SGD","LU2097828474.EUR","LU2097828805.USD","LU2097828714.EUR","BK1607","IE00BZ08YT58.USD","LU0890818403.SGD","LU2476274308.USD","IE0005HP3H50.USD","LU1064131003.USD","LU1119993845.HKD","LU2097828557.USD","LU1580142542.USD","LU0431992006.USD","IE00BPRC5H50.USD","LU0877626530.USD","SGXZ81163826.USD","BK0201","IE00BZ08YS42.EUR","BK0026","IE00BZ08YR35.GBP","LU0868486357.SGD","BK0067","SGXZ49509284.SGD","IE00B5MMRT66.SGD","600690","LU0205439572.USD","LU1655091616.SGD","BK0188","LU2778985437.USD","LU2048586759.USD","BK0183","BK0012","BK0015","LU0593848301.USD","LU2148510915.USD","IE00B29SXG58.USD","BK0028","IE0008369823.USD","BK0224","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.5263,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-05-08","current":11.398132,"percent":0.013019,"low":4.48843,"twenty":13.230477,"median":15.34021,"eighty":21.15033,"high":1831.280973,"avg":19.116313,"sd":52.116569,"marketCap":238276895212.5},"quantilePoints":[{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-08","current":11.398132,"twenty":13.230477,"median":15.34021,"eighty":21.15033,"marketCap":238276895212.5}],"updateTime":1746830169810}}}