港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海爾智家

21.640

-0.140-0.64%

成交量：932.16萬

成交額：2.02億

市值：2,029.40億

市盈率：8.95

高：21.780

開：21.500

低：21.500

收：21.780

52周最高：28.200

52周最低：20.320

股本：93.78億

香港流通股本：28.54億

量比：0.55

換手率：0.33%

股息：1.33

股息率：6.15%

每股收益(LYR):2.419

淨資產收益率：14.87%

總資產收益率：4.29%

市淨率：1.41

市盈率(LYR):8.95

市銷率: 0.59

資料載入中...

總覽公司新聞資訊公告

概念

家電股-0.35%

新IT概念-1.04%

資金流向

資金流入：

資金流出：

新聞資訊

五一戰報出爐：海爾智家多渠道、多品類第一

海爾智家(06690)出現大手買入26.36萬股，成交價$21.64，涉資570.43萬

阿斯达克财经

海爾智家發布2026年4月股份變動月報表，股本維持不變

灣財周報|大事記廣深等地新政落地，攪熱「五一」樓市；谷歌入駐廣州珠江新城；「彩電第一股」將被ST

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":21.64,"timestamp":1778227683006,"preClose":21.78,"halted":0,"volume":9321599,"delay":0,"changeRate":-0.006427915518824635,"floatShares":2854000000,"shares":9378000000,"eps":2.4186667397620747,"marketStatus":"休市中","change":-0.14,"latestTime":"05-08 16:08:03","open":21.5,"high":21.78,"low":21.5,"amount":201637467,"amplitude":0.012856,"askPrice":21.66,"askSize":36600,"bidPrice":21.64,"bidSize":6400,"shortable":3,"etf":0,"ttmEps":2.3151362858395923,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778463000000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":21.78,"dividendRate":0.06041,"openAndCloseTimeList":[[1778203800000,1778212800000],[1778216400000,1778227200000]],"volumeRatio":0.552298612612902,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":21.39,"timestamp":1778223600000,"preClose":21.44,"halted":0,"volume":38036800,"delay":0,"premium":"-12.16"},"impliedVol":0.2565,"impliedVolPercentile":0.1296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.29%","roe":"14.87%","lyrEps":2.418667,"volumeRatio":0.552298612612902,"shares":9378000000,"dividePrice":1.331303,"high":21.78,"amplitude":0.012856,"preClose":21.78,"low":21.5,"week52Low":20.32,"pbRate":"1.41","psRate":"0.59","week52High":28.2,"institutionHeld":0,"latestPrice":21.64,"committee":-0.702326,"eps":2.4186667397620747,"divideRate":0.06152,"volume":9321599,"delay":0,"ttmEps":2.3151362858395923,"open":21.5,"prevYearClose":24.28,"prevWeekClose":21.92,"prevMonthClose":21.92,"prevQuarterClose":20.72,"fiveDayClose":21.92,"twentyDayClose":20.76,"sixtyDayClose":27,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03152441996540023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-10-20","symbol":"06690","amount":0.2948102,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-21","defaultRemindTime":1760923800000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-21","currency":"HKD","dateTimestamp":1760889600000,"payDate":"2025-11-07"},{"date":"2025-10-17","symbol":"06690","amount":0.269,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-20","defaultRemindTime":1760664600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-20","currency":"CNY","dateTimestamp":1760630400000,"payDate":"2025-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1777478400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-05-08","current":9.347182,"percent":0.01956,"low":4.48843,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"high":1831.280973,"avg":16.013525,"sd":51.924929,"marketCap":217875716466.57},"quantilePoints":[{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-17","current":9.436208,"twenty":11.727283,"median":13.744667,"eighty":16.800416,"marketCap":211624387379.86},{"date":"2026-04-24","current":9.293026,"twenty":11.699549,"median":13.703369,"eighty":16.701847,"marketCap":208425078369.16},{"date":"2026-04-30","current":10.207336,"twenty":11.685199,"median":13.682353,"eighty":16.64111,"marketCap":219211019274.05},{"date":"2026-05-08","current":10.110068,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"marketCap":217875716466.57}],"updateTime":1778323924430},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634114491","title":"五一戰報出爐：海爾智家多渠道、多品類第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2634114491","media":"点拾投资","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634114491?lang=zh_tw&edition=fundamental","pubTime":"2026-05-09 12:00","pubTimestamp":1778299200,"startTime":"0","endTime":"0","summary":"随着五一假期结束，家电行业战报也出炉了。截至目前，海尔智家通过高端和智慧双线领跑，不仅实现多渠道、多品类第一，还斩获大量智慧套购大单，在五一家电焕新热潮中稳居行业头部地位。凭借高端引领、智慧赋能与服务升级，海尔智家在五一期间全网全渠道持续引领，进一步稳固行业领先地位。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-09/doc-inhxhkfi6939594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK1607","BK0187","LU0640798160.USD","LU2097828557.USD","LU2476274308.USD","LU1115378108.SGD","LU0431992006.USD","LU0890818403.SGD","LU1119993845.HKD","BK0130","IE00BZ08YT58.USD","IE00B031HY20.USD","LU0205439572.USD","BK0183","BK1214","BK0175","LU0877626530.USD","IE00BYV24P56.USD","BK0012","IE00B5MMRT66.SGD","IE00BMCWC346.EUR","LU1064131003.USD","LU0862451753.SGD","LU2778985437.USD","IE00BPRC5H50.USD","BK0028","IE0034224299.USD","LU0593848301.USD","LU1655091616.SGD","LU2097828805.USD","LU2097828631.EUR","IE0008369823.USD","600690","IE0008368742.USD","IE00B543WZ88.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2097828474.EUR","LU0868486357.SGD","IE00B29SXG58.USD","06690","LU1064130708.USD","BK0067","LU2148510915.USD","SGXZ81163826.USD","BK0188","BK0201","BK0015","BK1557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633097727","title":"海爾智家(06690)出現大手買入26.36萬股，成交價$21.64，涉資570.43萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2633097727","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633097727?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 11:30","pubTimestamp":1778038200,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在上午11:30出现大手买入，成交量为26.36万，成交价为港币$21.64，涉资570.43万。至目前为止，股价升1.028%，今日最高价为$21.82，而最低价为$21.54，总成交量为722.71万股，总成交金额港币$1.565亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605065472/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605065472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064130708.USD","BK0224","LU1781817850.SGD","IE0034224299.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK0175","LU0862451753.SGD","BK0187","LU2279701549.SGD","LU1655091616.SGD","BK0183","LU0431992006.USD","LU1119993845.HKD","LU2097828631.EUR","LU2476274308.USD","SGXZ81163826.USD","LU1580142542.USD","BK0201","IE0005HP3H50.USD","LU2097828557.USD","BK0015","BK1557","LU0877626530.USD","LU2097828805.USD","BK0196","SGXZ49509284.SGD","IE00BZ08YT58.USD","BK1214","IE00BPRC5H50.USD","BK0026","BK0130","IE00BZ08YS42.EUR","06690","LU2097828714.EUR","LU1115378108.SGD","LU2148510915.USD","LU2048586759.USD","LU1064131003.USD","IE0008368742.USD","BK1607","BK0012","IE00BMCWC346.EUR","LU0868486357.SGD","LU0593848301.USD","IE00BYV24P56.USD","LU2097828474.EUR","IE00BZ08YR35.GBP","600690","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132291552","title":"海爾智家發布2026年4月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1132291552","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132291552?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 17:18","pubTimestamp":1777886317,"startTime":"0","endTime":"0","summary":"海尔智家于2026年5月4日发布截至2026年4月30日的股份变动月报表。本次报告显示，公司整体股本维持稳定，已发行股份总数与上月末相比无新增变化。\\n\\n海尔智家本月底法定/注册股本合计人民币9,377,629,650元，包括A股、D股及H股三类。A股注册股本数量6,253,028,411股，D股注册股本数量271,013,973股，H股注册股本数量2,853,587,266股，上述数据与上月末持平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632001406","title":"灣財周報|大事記 廣深等地新政落地，攪熱「五一」樓市；谷歌入駐廣州珠江新城；「彩電第一股」將被ST","url":"https://stock-news.laohu8.com/highlight/detail?id=2632001406","media":"湾财ND","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632001406?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 22:05","pubTimestamp":1777817100,"startTime":"0","endTime":"0","summary":"一周大事（2026年4月27日-5月3日）【头条】广深等地新政落地，搅热“五一”楼市4月29日，深圳市住房和建设局正式发布《关于进一步优化调整本市房地产相关政策的通知》，自4月30日起施行。此次政策优化聚焦于住房限购和住房公积金贷款两大核心领域，旨在更好满足居民刚性和改善性住房需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727673734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0154236417.USD","IE00B1BXHZ80.USD","LU1323610961.USD","IE000BZT7R73.USD","IE00BFXG0V08.USD","LU1145028129.USD","LU0345768153.USD","MSFT","BK4561","BK4532","BK4576","LU2125909247.SGD","SG9999015978.USD","IE00BZ1G4Q59.USD","LU0949170772.SGD","LU0320765059.SGD","LU1839511570.USD","IE0001KFT4U8.USD","SGXZ81514606.USD","IE00BMPRXQ63.HKD","BK4587","IE00B19Z9505.USD","LU0878866978.SGD","LU1571399168.USD","BK4525","LU0820561818.USD","LU2097829019.USD","LU2750360641.GBP","GB00B4QBRK32.GBP","LU1894683348.USD","LU2168564222.USD","HK0000819398.USD","LU2552382132.HKD","LU2125154935.USD","BK4588","AAPL","LU2756315318.SGD","IE00BBT3K403.USD","IE00B4JS1V06.HKD","IE00BKPKM429.USD","BK4598","LU1642822529.SGD","LU2764263039.SGD","LU0345774631.USD","LU2168563687.JPY","LU2463028550.USD","GOOY","LU2125909593.SGD","LU0128525929.USD","LU2471134796.USD","LU1674673691.USD","LU1400636574.HKD","KR","LU0820562030.AUD","LU1551013342.USD","LU0256863811.USD","IE00BK4W5M84.HKD","LU2362541273.HKD","600600","LU1880398554.USD","LU2168564495.EUR","LU2242650005.HKD","LU0127658192.USD","LU2491049909.HKD","000016","LU0640476718.USD","LU2764263203.CNY","LU1934455863.HKD","LU1691799644.USD","LU0312595415.SGD","LU0289961442.SGD","LU0823434583.USD","LU1815333072.USD","BK4077","LU0345774391.USD","LU0077335932.USD","LU1366333091.USD","IE000SO60NU8.SGD","LU0056508442.USD","LU1400636491.USD","LU0094547139.USD","IE000WAW04H5.SGD","LU0354030438.USD","LU2111349929.HKD","LU1059921491.USD","LU1974910355.USD","LU2237443622.USD","LU0444971666.USD","LU1035775433.USD","LU1235294995.USD","LU2168564149.EUR","LU2108987350.USD","LU1196500208.SGD","LU0211326755.USD","LU0477156953.USD","LU0965509010.AUD","LU0683600562.USD","IE00BYQQ9H92.USD","LU0124676726.USD","HK0000304805.HKD","LU1280957306.USD","SG9999017495.SGD","LU1201861249.SGD","LU2236285917.USD","LU1069347547.HKD","SG9999014906.USD","LU0708995401.HKD","LU1674673428.USD","LU1868837136.USD","LU1894683264.USD","LU2362540622.SGD","LU1267930227.SGD","LU0061474705.USD","LU1670627923.USD","LU2028103732.USD","LU0476273544.USD","LU0345769631.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0985320562.USD","LU1868836591.USD","LU0719512351.SGD","LU2462591350.SGD","LU0175139822.USD","IE00BDRTCR15.USD","LU2462157665.USD","LU2954938101.SGD","LU0466842654.USD","LU1803068979.SGD","LU2097344431.USD","LU0661504455.SGD","LU1670628061.USD","GOOGL","BK4573","IE00BK4W5L77.USD","IE00BN8TJ469.HKD","LU0310799852.SGD","LU0211328371.USD","LU2456880835.USD","LU1645745479.HKD","LU0109391861.USD","LU0724617625.USD","IE00BJJMRY28.SGD","IE00BQXX3F31.USD","LU0210533765.USD","LU2077746001.SGD","LU0942090050.USD","SG9999018865.SGD","LU1791710400.SGD","LU1201861165.SGD","SG9999014880.SGD","LU2430703095.HKD","LU0426412945.USD","LU2491050071.SGD","02238","BK4507","LU2092937148.SGD","LU2360032135.SGD","LU0289960550.SGD","LU0417517546.SGD","LU0426417589.USD","LU1880398471.USD","BK4543","IE00BQXX3D17.EUR","LU1989772840.SGD","LU2491050154.USD","GGLL","LU0130102774.USD","LU0256863902.USD","GOOW","LU0957808578.USD","LU2264538146.SGD","LU1066051811.HKD","LU0210528500.USD","LU1496350502.SGD","SG9999015952.SGD","LU0316494557.USD","LU0689472784.USD","GOOX","LU2404859741.USD","LU1804176565.USD","LU0689626769.HKD","LU0308772762.SGD","LU0107464264.USD","LU1868836914.USD","00168","LU0053666078.USD","LU0738911758.USD","LU0472753341.HKD","LU2054465674.USD","LU1244550494.USD","IE0004091025.USD","LU1718418525.SGD","LU2106854487.HKD","IE00B5949003.HKD","LU0265550359.USD","LU2461242641.AUD","LU0070217475.USD","LU0211331839.USD","LU0203201768.USD","IE00B19Z3581.USD","LU0949170426.SGD","LU1852331112.SGD","IE00BMPRXR70.SGD","BK4550","LU0642271901.SGD","IE0002270589.USD","IE00B775H168.HKD","LU1951200564.SGD","LU0048573561.USD","LU0052756011.USD","LU2213496289.HKD","LU1951198990.SGD","LU2746668461.USD","HK0000304797.USD","LU0289941410.SGD","LU2357305700.SGD","LU2430703178.SGD","LU0456855351.SGD","LU1267930813.SGD","GB00B4LPDJ14.GBP","LU1935042488.USD","LU2404859667.USD","IE00BYXW3230.USD","LU1496350171.SGD","IE00BJLML261.HKD","LU2756315664.SGD","LU0354030511.USD","LU0889565833.HKD","LU2764262908.HKD","SG9999018857.SGD","LU2237443895.HKD","LU1232071149.USD","LU0320765489.SGD","BK4554","BK4534","LU0496365809.HKD","IE00B775SV38.USD","LU2552382215.SGD","BK4548","LU0433182093.SGD","LU1043141396.HKD","LU0267386448.USD","LU0980610538.SGD","LU0211326839.USD","LU2458330243.SGD","LU0310800379.SGD","LU2362541513.USD","SG9999002232.USD","LU0648000940.SGD","LU0061475181.USD","TSLA","LU0823421333.USD","LU0210536198.USD","LU1066051225.USD","LU2602419157.SGD","LU1084165304.USD","LU0069063385.USD","LU2361044949.HKD","600690","LU0225283273.USD","USJW.SI","IE00B5TLWC47.USD","LU0784385170.HKD","LU1074936037.SGD","LU0006306889.USD","LU2750360997.AUD","LU0882574139.USD","LU0444973449.USD","603833","LU1670756490.USD","LU2098885051.SGD","IE00BDCRKT87.USD","LU2250418816.HKD","LU0276348264.USD","06690","LU1935042215.USD","LU0048584097.USD","BK4592","LU0494093205.USD","LU2420271590.USD","LU0082616367.USD","LU1267930490.SGD","IE00BKDWB100.SGD","LU0080751232.USD","LU1303367103.USD","IE000MB6IJN5.SGD","LU2023250504.SGD","LU1032955483.USD","GOU","IE00B7KXQ091.USD","LU1400636657.SGD","LU0823434740.USD","LU2097344357.USD","LU0265550946.USD","LU1046421795.USD","LU2065171402.SGD","LU2244417387.USD","LU2471134523.USD","SG9999002224.SGD","IE00BJTD4N35.SGD","LU0130517989.USD","LU0057025933.USD","LU2168564065.EUR","LU1629891620.HKD","LU0957791311.USD","LU0234572021.USD","IE0034235188.USD","LU2087625088.SGD","LU0943347566.SGD","LU0868494708.USD","SKX","LU0784385840.USD","LU0820561909.HKD","LU1202635105.USD","BK4581","LU2637965513.SGD","LU2462591277.SGD","BK4579","LU1037948897.HKD","LU0788109477.HKD","LU0345770308.USD","LU2361044865.SGD","SGXZ51526630.SGD","LU0106261372.USD","LU2430703251.USD","LU0138981039.USD","LU0157215616.USD","LU0133085943.USD","LU0994945656.USD","LU0238689110.USD","LU0342679015.USD","LU0985489474.SGD","LU0072462426.USD","LU1153585028.USD","SG9999014914.USD","IE00BQXX3C00.GBP","LU1548497426.USD","LU1489326972.SGD","LU1989764664.SGD","LU0787776722.HKD","BK4566","LU0345768740.USD","LU2360106780.USD","LU1430594728.SGD","LU2271345857.HKD","LU2275660780.HKD","LU1989772923.USD","IE00B3S45H60.SGD","BK4527","AMZN","LU0553294199.USD","LU0792757196.USD","LU2265009873.SGD","IE0034235303.USD","LU2505996681.GBP","LU2125154778.USD","LU2087621335.USD","LU2237443978.SGD","LU1116320901.HKD","IE00BFSS8Q28.SGD","LU2089283258.USD","LU2065170008.USD","LU0784384876.USD","BK4533","IE0004086264.USD","BK4585","IE0000B7K699.USD","LU0861579265.USD","SG9999014898.SGD","LU2237443382.USD","LU2896262040.SGD","BK4538","HK0000532082.HKD","LU0786609619.USD","IE00BHPRN162.USD","LU1429558221.USD","IE0005OL40V9.USD","LU2237443465.HKD","MC","LU0096362180.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1069344957.HKD","000568","LU1868837300.USD","LU2552382058.USD","LU0557290698.USD","LU1934455277.USD","LU0215105999.USD","LU1043141123.HKD","LU2063271972.USD","300005","SG9999001077.SGD","LU0353189680.USD","LU0323591593.USD","LU2860962120.EUR","LU0784383803.USD","LU1121112475.USD","LU1221951129.SGD","LU0868494617.USD","LU2092627202.USD","000651","LU0742534661.SGD","LU0011850046.USD","LU0097036916.USD","BK4503","LU0174119429.USD","BK4602","LU0198837287.USD","META","LU2237443549.SGD","LU0648001328.SGD","IE000F7OJYX1.SGD","603001","LU0345769128.USD","601238","LU1935042991.SGD","LU1267930573.SGD","LU0149725797.USD","LU2023250330.USD","LU1935043536.SGD","LU0203202063.USD","IE0009356076.USD","LU2417539215.USD","IE00BJJMRX11.SGD","LU0211327993.USD","GGLS","LU0348723411.USD","SG9999000418.SGD","LU2471134879.HKD","SG9999015945.SGD","IE0034235295.USD","LU0310800965.SGD","LU0109392836.USD","LU1914381329.SGD","SGXZ99366536.SGD","IE00BZ199S13.USD","LU0130103400.USD","LU0251132253.USD","LU0965509283.SGD","BK4514","LU2326559502.SGD","LU1127390331.HKD","BK4612","LU1935043023.USD","LU1116320737.USD","LU0068578508.USD","IE000M9KFDE8.USD","LU1720051108.HKD","LU1301847155.USD","LU0130518102.USD","IE00BFSS7M15.SGD","LU1261432733.SGD","BK4553","00300","BK4574","LU2433249047.HKD","LU1221951046.USD","LU1923623000.USD","LU2487616109.SGD","LU1720051017.SGD","LU0158827948.USD","LU2361045086.USD","LU2746668974.SGD","LU0976567544.SGD","LU0528227936.USD","LU0708994859.HKD","LU2023251221.USD","LU1119994496.HKD","LU1699723380.USD","LU2720916845.USD","LU0208291251.USD","000656","LU1815336760.USD","IE00BLSP4239.USD","LU0203347892.USD","LU2592432038.USD","IE00BFMHRM44.USD","LU0234570918.USD","LU1316542783.SGD","LU0302445910.USD","LU0251131958.USD","LU0353189763.USD","NVDA","LU1435385759.SGD","LU2191332357.HKD","LU0345770993.USD","IE00BSNM7G36.USD","LU1551013425.SGD","IE00BMPRXN33.USD","LU2403377893.USD","LU1244550221.USD","LU2247934214.USD","IE00B19Z8X17.USD","IE00BJTD4V19.USD","IE00BWXC8680.SGD","LU1035773651.USD","LU1003077747.HKD","LU2381873111.SGD","LU1506573853.SGD","IE00BN29S564.USD","LU0170899867.USD","LU1066053197.SGD","LU0964807845.USD","LU2023250843.SGD","LU1066051498.USD","IE00B19Z8W00.USD","LU0965508806.USD","LU2065171311.SGD","LU0314106906.USD","IE00B1XK9C88.USD","LU2471134952.CNY","LU0143551892.USD","LU2286300806.USD","LU1244550577.SGD","LU0859254822.USD","LU1823568750.SGD","IE00BKVL7J92.USD","GOOP","LU0289739343.SGD","LU1585245621.USD","LU1778281490.HKD","LU0158827781.USD","LU0314104364.USD","LU2237438978.USD","LU0096364046.USD","LU0128525689.USD","LU2505996509.AUD","LU0477156797.USD","LU2089284900.SGD","LU2211815571.USD","LU0251142724.SGD","LU1814569148.SGD","IE0004445239.USD","LU0889566641.SGD","LU1267930730.SGD","LU1064131342.USD","LU2999663052.SGD","LU0672654240.SGD","000333","LU2065169927.USD","LU0079474960.USD","LU1868836757.USD","SG9999015986.USD","LU0545039389.USD","LU0690374961.EUR","LU1934455194.USD","LU0029864427.USD","LU0203345920.USD","LU0511384066.AUD","LU2242649171.HKD","IE00BLSP4452.SGD","LU2458330169.SGD","LU1988902786.USD","LU1923622614.USD","LU2543165471.USD","LU0823421416.USD","LU0187121727.USD","LU1989764748.USD","LU0690374615.EUR","LU1803068623.USD","LU0965509101.SGD","LU0061474960.USD","IE0004445015.USD","LU1366192091.USD","LU1633808545.USD","LU1917777945.USD","LU2357627491.SGD","LU1791710582.SGD","LU1037948541.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06690\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"家電股","bkCode":"BK1557","id":"package_hk_concept_jdg","changeRate":-0.003463},{"market":"HK","name":"新IT概念","bkCode":"BK1607","id":"package_hk_concept_xitgn","changeRate":-0.010369}]}}