ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
海爾智家
20.920
-0.140
-0.66%
手動刷新
成交量:
4.67萬
成交額:
97.61萬
市值:
1,946.19億
市盈率:
8.52
高:
20.920
開:
20.920
低:
20.920
收:
21.060
52周最高:
26.921
52周最低:
18.186
股本:
93.03億
香港流通股本:
28.54億
量比:
- -
換手率:
0.00%
股息:
1.04
股息率:
4.98%
每股收益(LYR):
2.456
淨資產收益率:
14.73%
總資產收益率:
4.00%
市淨率:
1.39
市盈率(LYR):
8.52
市銷率:
0.56
資料載入中...
總覽
公司
新聞
公告
海爾智家9月9日回購75.00萬股A股及50.00萬股H股,分別耗資約1,596.58萬元人民幣與1,054.01萬港元
公告速递
·
昨天
海爾智家(06690)9月9日斥資1054.01萬港元回購50萬股
智通财经
·
昨天
海爾智家(06690):9月8日回購87萬股A股,涉資約1865.85萬元
公告速递
·
09/08
海爾智家(06690)9月8日斥資1865.85萬元回購87萬股A股
智通财经
·
09/08
海爾智家(06690)9月7日回購132萬股A股,耗資約2850.32萬元人民幣
公告速递
·
09/07
海爾智家(06690.HK)9月7日斥資2850.32萬元回購132萬股A股
智通财经
·
09/07
異動解讀|海爾智家盤中下跌3.05%,中期業績承壓疊加匯兑損失拖累利潤
行情直击
·
09/07
家電股走低 海爾智家(06690)跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾
金吾财讯
·
09/07
海爾智家(06690.HK)9月4日斥資827.7萬元回購38萬股A股
智通财经
·
09/04
海爾智家回購38萬股股份,總耗資約827.72萬元人民幣
公告速递
·
09/04
海爾智家(06690)出現大手買入25.52萬股,成交價$21.8,涉資556.336萬
阿斯达克财经
·
09/04
異動解讀|海爾智家盤中上漲3.02%,D股回購計劃今日啓動疊加機構增持
行情直击
·
09/04
小摩增持海爾智家(06690)約500.48萬股 每股作價約21.13港元
智通财经网
·
09/03
海爾智家:摩根大通增持,好倉比例升至6.05%
港股披露
·
09/03
海爾智家(06690)出現大手買入26.36萬股,成交價$21.0,涉資553.56萬
阿斯达克财经
·
09/03
港股開盤向好 恒指高開0.68% 信達生物(01801)漲3.73%
金吾财讯
·
09/03
海爾智家計劃回購最多8104萬股D股
财中社
·
09/03
【券商聚焦】華泰證券:家電板塊主線或由單一紅利佔優逐步轉向「紅利打底、成長看兑現」
金吾财讯
·
09/03
海爾智家回購87.00萬股,耗資約1,857.16萬元
公告速递
·
09/02
海爾智家(06690)9月2日斥資1857.16萬元回購87萬股A股
智通财经
·
09/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":20.92,"timestamp":1789003225990,"preClose":21.06,"halted":0,"volume":46659,"delay":0,"changeRate":-0.0066476733143398395,"floatShares":2854000000,"shares":9303000000,"eps":2.4557005402946923,"marketStatus":"開市前","change":-0.14,"latestTime":"09-10 09:29:15","open":20.92,"high":20.92,"low":20.92,"amount":976114,"amplitude":0,"askPrice":21,"askSize":4600,"bidPrice":20.92,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":2.2542477311622218,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789003800000},"marketStatusCode":1,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":21.06,"dividendRate":0.049653,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":21.33,"timestamp":1789003740000,"preClose":21.3,"halted":0,"volume":27400,"delay":0,"premium":"-16.13"},"impliedVol":0.2031,"impliedVolPercentile":0.0367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.00%","roe":"14.73%","lyrEps":2.455701,"shares":9303000000,"dividePrice":1.042515,"high":20.92,"amplitude":0,"preClose":21.06,"low":20.92,"week52Low":18.186,"pbRate":"1.39","psRate":"0.56","week52High":26.921,"institutionHeld":0,"latestPrice":20.92,"committee":0.08,"eps":2.4557005402946923,"divideRate":0.049833,"volume":46659,"delay":0,"ttmEps":2.2542477311622218,"open":20.92,"prevYearClose":23.178,"fiveDayClose":21.18,"twentyDayClose":21.1,"sixtyDayClose":20.295,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03204097257370177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-08-03","symbol":"06690","amount":1.02531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-04","defaultRemindTime":1785720600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-04","currency":"HKD","dateTimestamp":1785686400000,"payDate":"2026-08-21"},{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1778256000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-09-09","current":9.340347,"percent":0.087276,"low":4.48843,"twenty":11.344526,"median":13.351382,"eighty":15.835735,"high":1831.280973,"avg":15.173403,"sd":51.937128,"marketCap":217158823204.39},"quantilePoints":[{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-17","current":9.436208,"twenty":11.727283,"median":13.744667,"eighty":16.800416,"marketCap":211624387379.86},{"date":"2026-04-24","current":9.293026,"twenty":11.699549,"median":13.703369,"eighty":16.701847,"marketCap":208425078369.16},{"date":"2026-04-30","current":10.207336,"twenty":11.685199,"median":13.682353,"eighty":16.64111,"marketCap":219211019274.05},{"date":"2026-05-08","current":10.110068,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"marketCap":217875716466.57},{"date":"2026-05-15","current":10.035799,"twenty":11.629002,"median":13.653626,"eighty":16.51893,"marketCap":216844046993.55},{"date":"2026-05-22","current":9.546985,"twenty":11.596062,"median":13.617754,"eighty":16.46841,"marketCap":205810765452.84},{"date":"2026-05-29","current":9.664972,"twenty":11.584682,"median":13.601719,"eighty":16.364174,"marketCap":209078817206.74},{"date":"2026-06-05","current":9.631882,"twenty":11.577131,"median":13.593511,"eighty":16.337189,"marketCap":208665377677.09},{"date":"2026-06-12","current":9.97755,"twenty":11.569107,"median":13.57871,"eighty":16.260365,"marketCap":216007745570.75},{"date":"2026-06-18","current":9.262882,"twenty":11.556055,"median":13.557036,"eighty":16.241005,"marketCap":201018511228.85},{"date":"2026-06-26","current":9.266794,"twenty":11.533927,"median":13.534543,"eighty":16.193988,"marketCap":200119565126.1},{"date":"2026-07-03","current":9.684173,"twenty":11.522598,"median":13.529713,"eighty":16.179516,"marketCap":209289455435.78},{"date":"2026-07-10","current":9.508949,"twenty":11.504939,"median":13.519689,"eighty":16.142351,"marketCap":205250408355.35},{"date":"2026-07-17","current":9.852034,"twenty":11.471205,"median":13.498914,"eighty":16.113564,"marketCap":213412676421.15},{"date":"2026-07-24","current":10.149463,"twenty":11.4652,"median":13.469986,"eighty":16.067334,"marketCap":219904935427.82},{"date":"2026-07-31","current":10.781725,"twenty":11.449113,"median":13.434067,"eighty":16.016963,"marketCap":234047703328.13},{"date":"2026-08-07","current":10.144696,"twenty":11.442418,"median":13.423975,"eighty":15.995519,"marketCap":220646803670.02},{"date":"2026-08-14","current":10.099081,"twenty":11.428319,"median":13.40764,"eighty":15.95288,"marketCap":219932758534.57},{"date":"2026-08-21","current":9.834518,"twenty":11.407464,"median":13.390975,"eighty":15.918576,"marketCap":214644539900.76},{"date":"2026-08-28","current":10.393187,"twenty":11.396935,"median":13.37449,"eighty":15.89147,"marketCap":216201207911.21},{"date":"2026-09-04","current":10.738763,"twenty":11.377974,"median":13.352875,"eighty":15.848778,"marketCap":223479627000.99},{"date":"2026-09-09","current":10.418358,"twenty":11.344526,"median":13.351382,"eighty":15.835735,"marketCap":217158823204.39}],"updateTime":1788996731763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144015375","title":"海爾智家9月9日回購75.00萬股A股及50.00萬股H股,分別耗資約1,596.58萬元人民幣與1,054.01萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1144015375","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144015375?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 19:56","pubTimestamp":1788954994,"startTime":"0","endTime":"0","summary":"2026年9月9日,海尔智家公告称,公司当日回购A股与H股,其中A股回购75.00万股用于股权激励计划,约占该事件前已发行股本的0.01225%,回购价格区间为每股人民币21.23元至21.32元,合计支付1,596.58万元人民币。回购完成后,公司A股已发行股本减少至6,121,362,636股,库存股增至57,124,289股。公司股东于2026年6月24日通过回购授权,允许回购股份总数为285,358,726股,截至目前已回购50.00万股。公司在公告中确认,已遵守相关法规及香港联合交易所有关上市规则的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家9月9日回购75.00万股A股及50.00万股H股,分别耗资约1,596.58万元人民币与1,054.01万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666538686","title":"海爾智家(06690)9月9日斥資1054.01萬港元回購50萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666538686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666538686?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 19:59","pubTimestamp":1788955172,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月9日斥资1596.6万元回购75万股A股;斥资1054.01万港元回购50万股H股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B543WZ88.USD","IE00BPRC5H50.USD","BK0026","LU2097828714.EUR","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU1064130708.USD","LU2097828557.USD","BK1557","BK0188","IE00B5MMRT66.SGD","LU0205439572.USD","LU0868486357.SGD","BK0028","LU0862451753.SGD","BK0012","IE0008369823.USD","LU0890818403.SGD","LU2048586759.USD","IE0008368742.USD","LU0640798160.USD","BK0015","LU1115378108.SGD","BK0067","BK0201","06690","BK0175","BK0130","IE0034224299.USD","BK1214","IE00B031HY20.USD","LU1655091616.SGD","LU1119993845.HKD","600690","BK0196","IE0005HP3H50.USD","LU0877626530.USD","BK0183","LU1064131003.USD","LU2097828631.EUR","BK0187","LU1781817850.SGD","LU2097828474.EUR","LU2148510915.USD","LU2476274308.USD","LU0593848301.USD","IE00BZ08YS42.EUR","LU1580142542.USD","LU2778985437.USD","BK1607"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184567879","title":"海爾智家(06690):9月8日回購87萬股A股,涉資約1865.85萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184567879","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184567879?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 18:14","pubTimestamp":1788862456,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司(“海尔智家”,股票代码:06690)于2026年9月8日发布公告称,公司在上海证券交易所回购A股股数共870,000股,用于实施股权激励计划。本次回购占回购前已发行股本(不含库藏股)约0.01421%,每股回购价介乎人民币21.41元至人民币21.48元,合计支付价格约人民币1865.85万元。\n回购完成后,公司已发行股本变动为6,122,112,636股,库藏股增加至56,374,289股,总股本维持6,178,486,925股。公司公告称,本次股份回购已经董事会正式授权,符合法律法规及上市规则的要求。\n本公告由公司秘书伍志贤签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690):9月8日回购87万股A股,涉资约1865.85万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665732150","title":"海爾智家(06690)9月8日斥資1865.85萬元回購87萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665732150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665732150?lang=zh_tw&edition=fundamental","pubTime":"2026-09-08 18:04","pubTimestamp":1788861841,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月8日,该公司斥资1865.85万元回购87万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868486357.SGD","BK0183","83130","BK0130","BK1607","SGXZ49509284.SGD","LU2097828474.EUR","BK0201","LU1064131003.USD","06690","LU1781817850.SGD","IE00BMCWC346.EUR","BK0187","BK0026","03130","03188","LU1119993845.HKD","83188","LU2097828557.USD","LU2097828805.USD","BK0175","07233","LU1064130708.USD","LU1115378108.SGD","SGXZ81163826.USD","BK0188","LU1580142542.USD","LU0431992006.USD","LU0640798160.USD","82846","159982","BK1147","IE00BZ08YS42.EUR","IE0008369823.USD","LU2097828714.EUR","IE0005HP3H50.USD","LU1655091616.SGD","02846","BK0196","LU2048586759.USD","BK1557","600690","BK0012","IE00B5MMRT66.SGD","BK0224","IE00B031HY20.USD","LU0890818403.SGD","LU0205439572.USD","399300","02827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137746587","title":"海爾智家(06690)9月7日回購132萬股A股,耗資約2850.32萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1137746587","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137746587?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 17:56","pubTimestamp":1788775008,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司于2026年9月7日发布公告,披露当日通过上海证券交易所回购1,320,000股A股,用于股权激励计划。本次回购股份占回购前公司已发行股份总数约0.02155%。本次回购价格介于每股人民币21.51元至21.64元,总金额为人民币28,503,238元,折合约2850.32万元。公司在公告中确认,本次回购已取得公司董事会正式授权并遵守相关上市规则及适用法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)9月7日回购132万股A股,耗资约2850.32万元人民币","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665315833","title":"海爾智家(06690.HK)9月7日斥資2850.32萬元回購132萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665315833","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665315833?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 17:52","pubTimestamp":1788774734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B543WZ88.USD","07233","IE00BZ08YS42.EUR","IE0008368742.USD","IE00B031HY20.USD","LU2476274308.USD","LU1115378108.SGD","06690","LU2279701549.SGD","LU2048586759.USD","82846","BK1557","LU0868486357.SGD","LU1119993845.HKD","83188","LU0593848301.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","03130","83130","LU0890818403.SGD","IE0008369823.USD","02846","IE00BMCWC346.EUR","BK1214","LU0431992006.USD","02827","IE00B29SXG58.USD","LU0877626530.USD","IE00BZ08YT58.USD","BK1147","BK1607","LU0640798160.USD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU1655091616.SGD","LU0205439572.USD","03188","IE0034224299.USD","IE00BYV24P56.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128722446","title":"異動解讀|海爾智家盤中下跌3.05%,中期業績承壓疊加匯兑損失拖累利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=1128722446","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128722446?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:03","pubTimestamp":1788757432,"startTime":"0","endTime":"0","summary":"9月7日,海尔智家盘中下跌3.05%,报20.96港元,成交额1.07亿港元。消息面上,公司此前披露中期业绩,上半年实现营收1521.15亿元,同比下降2.8%;归母净利润103.16亿元,同比下降14.27%。利润大幅下滑的核心因素为汇兑损益波动,期内人民币升值导致汇兑损失约7.04亿元,而去年同期为汇兑收益8.82亿元,合计影响达15.86亿元。此外,销售费用率同比上升0.7个百分点至10.8%,进一步压缩利润空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"海尔智家盘中下跌,汇兑损失拖累利润","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665395275","title":"家電股走低 海爾智家(06690)跌2.59% 機構指Q2板塊利潤端受原材料漲價和匯率波動干擾","url":"https://stock-news.laohu8.com/highlight/detail?id=2665395275","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665395275?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 10:51","pubTimestamp":1788749512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股整体走低,截至发稿,海尔智家 跌2.59%,海信家电跌2.22%,美的集团跌1.24%。消息面上,国联民生证券研究指,二季度家电板块收入延续平稳走势,但利润端受原材料涨价和汇率波动干扰,经营筑底。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISV","RWX","FEOE","IXUS","JHID","600690","BUFY","EXI","IQDF","IBUF","DEEF","JANI","DIM","ICPY","PPIE","FFOX","WBIG","WIMA","BAMO","TINS","IJUN","IBCE","IOCT","06690","IDEC","DLS","AIRL","IMAR","PIEQ","QLVD","TOLL","YSEP","GMOM","EMKT","TXUE","PATN","IDVO","EBIZ","RPHS","IQSI","ISHP","AVNM","GXUS","IFGL","ISCF","EQLT","DUKX","DIVS","PICB","GEOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338386","title":"海爾智家(06690.HK)9月4日斥資827.7萬元回購38萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338386?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:58","pubTimestamp":1788512291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","LU0593848301.USD","LU0640798160.USD","06690","LU0431992006.USD","BK1557","IE00BYV24P56.USD","LU2048586759.USD","IE00B031HY20.USD","LU2279701549.SGD","LU0868486357.SGD","LU0890818403.SGD","IE00B5MMRT66.SGD","BK1607","83188","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU2778985437.USD","IE0008368742.USD","BK1214","LU1119993845.HKD","07233","02827","LU1655091616.SGD","03130","LU2476274308.USD","LU0877626530.USD","IE0034224299.USD","IE00BPRC5H50.USD","IE00BMCWC346.EUR","LU0862451753.SGD","82846","03188","02846","IE0008369823.USD","IE00B543WZ88.USD","LU0205439572.USD","IE00B29SXG58.USD","LU1115378108.SGD","BK1147","83130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167830027","title":"海爾智家回購38萬股股份,總耗資約827.72萬元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1167830027","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167830027?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:56","pubTimestamp":1788512197,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月4日发布公告,披露公司当日通过上海证券交易所回购已发行的A股股份,用于股权激励计划。本次回购数量为380,000股,约占其已发行股本0.0062%。最高回购价格为每股人民币21.84元,最低回购价格为每股人民币21.73元,合计耗资人民币8,277,223元,折合约827.72万元人民币。回购完成后,公司已发行股份总数维持6,178,486,925股,其中不含库存股份数量为6,124,302,636股,库存股份数量增至54,184,289股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"海尔智家回购38万股股份,总耗资约827.72万元人民币","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381981","title":"海爾智家(06690)出現大手買入25.52萬股,成交價$21.8,涉資556.336萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381981","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381981?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:50","pubTimestamp":1788501000,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午01:50出现大手买入,成交量为25.52万,成交价为港币$21.8,涉资556.336万。至目前为止,股价升2.833%,今日最高价为$21.84,而最低价为$21.2,总成交量为664.774万股,总成交金额港币$1.434亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609046167/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609046167/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YT58.USD","IE0034224299.USD","IE00BPRC5H50.USD","BK0028","LU0205439572.USD","BK1607","LU2097828557.USD","LU2778985437.USD","LU2476274308.USD","BK0201","LU0431992006.USD","SGXZ49509284.SGD","LU2097828474.EUR","BK0183","LU2097828631.EUR","BK0067","BK0187","LU0593848301.USD","LU2097828805.USD","BK0188","LU0877626530.USD","600690","LU1064131003.USD","BK0012","BK0015","LU2097828714.EUR","BK0026","IE00B543WZ88.USD","IE00B29SXG58.USD","BK0130","LU0890818403.SGD","06690","IE00BZ08YS42.EUR","BK0175","IE00BZ08YR35.GBP","LU1115378108.SGD","LU1119993845.HKD","LU2279701549.SGD","BK0196","BK1557","LU0868486357.SGD","IE0008369823.USD","IE0005HP3H50.USD","LU1064130708.USD","SGXZ81163826.USD","IE0008368742.USD","LU2148510915.USD","IE00B5MMRT66.SGD","LU0640798160.USD","IE00BYV24P56.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119767410","title":"異動解讀|海爾智家盤中上漲3.02%,D股回購計劃今日啓動疊加機構增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1119767410","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119767410?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 13:45","pubTimestamp":1788500741,"startTime":"0","endTime":"0","summary":"9月4日,海尔智家盘中上涨3.02%,报21.82港元,成交额1.27亿港元。消息面上,公司于9月3日公告拟以每股1.87欧元回购最多8104万股D股,回购期自9月4日起至9月29日,回购股份将予以注销,直接缩减股本提升每股价值。同时,摩根大通于8月28日以均价约21.13港元增持公司500.48万股,持股比例升至6.05%;此前贝莱德亦增持667.68万股,持股比例达7.2%,国际机构连续加仓释放积极信号。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家盘中走强,回购与机构增持共振","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664871590","title":"小摩增持海爾智家(06690)約500.48萬股 每股作價約21.13港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2664871590","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664871590?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 19:27","pubTimestamp":1788434843,"startTime":"0","endTime":"0","summary":"8月28日,小摩增持海尔智家(06690)500.4808万股,每股作价25.5699港元,总金额约为1.06亿港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260903/20260903190049_77881.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260903/20260903190049_77881.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KBWB","LU0345770993.USD","LU0943347566.SGD","JPMO","LU2264538146.SGD","BK0175","LU1084165304.USD","LU0048584097.USD","LU0345769631.USD","SG9999002224.SGD","LU0106831901.USD","FNCL","TFNS","IE00BBT3K403.USD","LU1363072403.SGD","LU1720051108.HKD","XLF","LU0211326755.USD","IE00BYV24P56.USD","SGXZ81163826.USD","LU2237443465.HKD","IE00B031HY20.USD","LU1655091616.SGD","BK0028","LU0683600562.USD","LU0964807845.USD","LU2778985437.USD","LU0234572021.USD","VFH","UYG","LU1244550494.USD","LU0431992006.USD","IYF","06690","FTXO","TRUF","LU0859254822.USD","IYG","SGXZ49509284.SGD","600690","IXG","BK0224","EWH","LU2211815571.USD","IE00BLSP4452.SGD","IE00B3S45H60.SGD","JPO","LU2168564149.EUR","LU1894683264.USD","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153899347","title":"海爾智家:摩根大通增持,好倉比例升至6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153899347","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153899347?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 17:15","pubTimestamp":1788426957,"startTime":"0","endTime":"0","summary":"摩根大通于2026年8月28日以每股均价21.1349港元买入海尔智家股份500.48万股,涉资约1.06亿港元。摩根大通此次增持前持有海尔智家好仓1.68亿股,占比5.88%;增持后持股量为1.73亿股,好仓比例升至6.05%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829225","title":"海爾智家(06690)出現大手買入26.36萬股,成交價$21.0,涉資553.56萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829225","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829225?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 13:45","pubTimestamp":1788414300,"startTime":"0","endTime":"0","summary":"[大手成交]海尔智家(06690)在下午01:45出现大手买入,成交量为26.36万,成交价为港币$21.0,涉资553.56万。至目前为止,股价升0.575%,今日最高价为$21.2,而最低价为$20.7,总成交量为959.242万股,总成交金额港币$2.01亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034546/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609034546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","LU1580142542.USD","LU2476274308.USD","IE0034224299.USD","LU1119993845.HKD","IE0005HP3H50.USD","BK0224","LU0205439572.USD","BK0130","BK0012","BK0175","LU2097828474.EUR","06690","LU0593848301.USD","SGXZ81163826.USD","LU1781817850.SGD","LU2097828557.USD","LU0431992006.USD","LU0868486357.SGD","LU2048586759.USD","BK1557","IE00BMCWC346.EUR","BK0015","IE00B5MMRT66.SGD","BK0188","BK1607","600690","LU2097828714.EUR","SGXZ49509284.SGD","LU0890818403.SGD","IE00BZ08YS42.EUR","LU1064131003.USD","IE00BYV24P56.USD","LU2097828805.USD","BK0201","IE0008368742.USD","BK1214","IE00B29SXG58.USD","BK0183","BK0196","LU1064130708.USD","LU2279701549.SGD","LU0877626530.USD","BK0026","IE00B031HY20.USD","BK0187","LU2097828631.EUR","LU2778985437.USD","IE00B543WZ88.USD","BK0067"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840055","title":"港股開盤向好 恒指高開0.68% 信達生物(01801)漲3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840055","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840055?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:26","pubTimestamp":1788398766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好,恒指高开0.68%,国企指数高开0.75%,恒生科技指数高开0.71%。信达生物涨3.73%,联想集团涨3.33%,老铺黄金涨2.60%,京东健康涨2.43%,农夫山泉涨2.39%,网易涨1.82%。京东健康高开2.43%,公司与立康生命科技签署战略合作协议。外围气氛持续紧张,投资者忧虑债息高企及地缘政局紧张,不过考虑到早前跌势较大,短线大市有机会展现技术反弹,预料指数继续于25,000至26,000点水平上落。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","LU0561508036.HKD","LU1282651048.USD","LU2097828805.USD","81024","LU1048596156.SGD","LU0307460666.USD","BK1521","HK0000320223.HKD","03037","LU0231483743.USD","LU0594300419.USD","LU0683595622.HKD","LU1969619763.USD","LU0051755006.USD","LU0348827113.USD","LU0501845795.SGD","LU1023057109.AUD","LU1188198961.HKD","LU1235295612.USD","LU1785774172.SGD","KSTmain","IE00B29SXG58.USD","LU1720050803.USD","LU0823413660.USD","LU0455707207.USD","LU0039217434.USD","SG9999001093.SGD","82800","BK1227","LU0593848301.USD","LU0588545904.SGD","LU1951186391.HKD","LU0463099449.HKD","09115","BK1226","LU0791590937.USD","LU1481107354.HKD","LU1688375341.USD","LU0441854154.USD","MCHmain","80992","IE00B031HY20.USD","DRGN","FDNI","BK1557","LU1880383366.USD","IE00B543WZ88.USD","LU0106252389.USD","BK1247","BNGE","LU0405327494.USD","02382","SG9999006597.SGD","01024","LU0169518387.USD","LU0348825331.USD","LU0672654166.SGD","HK0000165453.HKD","LU0540923850.HKD","LU1282651121.HKD","LU2488822045.USD","06690","LU2279701549.SGD","LU2097828631.EUR","BK1200","LU2293587155.HKD","BK1604","LU1226287529.USD","513600","LU0128522157.USD","LU0531971595.HKD","LU2399975544.HKD","LU0572939691.SGD","09999","LU0640798160.USD","LU1115378108.SGD","HK0000306701.USD","LU1655091616.SGD","LU1634259391.SGD","LU0898667661.SGD","LU0211977185.USD","LU1813983027.USD","LU0244354667.USD","SOCL","LU0072913022.USD","600690","LU0543330483.HKD","LU1981816686.USD","LU0348783233.USD","LU1046422090.SGD","LU0633140560.USD","LU1497733557.USD","LU2476274308.USD","IE00BQJZWZ67.USD","LU0828237510.HKD","LU0650527681.SGD","CRHKY","LU0072462343.USD","BK1607","BK1170","LU2328871848.SGD","00857","LU0865486749.SGD","SGXZ86797644.SGD","00992","LU0181495838.USD","LU1211504680.USD","06618","LU1328277881.USD","IE00BZ08YR35.GBP","LU0890818403.SGD","LU0633140727.USD","LU0708995583.HKD","LU1634259557.SGD","LU1224444064.USD","BK1608","83115","BK1214","IE00B19Z5X02.USD","LU0348805143.USD","LU0405327148.USD","LU1048588211.SGD","BK1589","LU1769817179.HKD","LU0588545730.USD","LU1497733631.SGD","NTES","LU0048580855.USD","BK1510","LU0293314216.USD","LU0791591158.USD","LU2039709279.SGD","LU1328615791.USD","02800","LU1497734951.SGD","LU0359201612.USD","NNFSF","BK1528","SG9999014674.SGD","LU1808992512.USD","07500","LU0784639295.USD","BK1578","LU0210526637.USD","BK1544","LU0287142896.SGD","IE00BMCWC346.EUR","KWEB","LU0149721374.USD","IE00B067MR52.USD","LU0192582467.USD","BK1161","LU2778985437.USD","LU0052756011.USD","BK1571","03419","LU1655091459.SGD","07300","BK1142","SG9999006514.SGD","LU1522347837.USD","LU1224709979.USD","LU0821914370.USD","SGXZ62798434.SGD","LU0049853897.USD","LU1226288253.USD","IE00B5MMRT66.SGD","LU0117844026.USD","LNVGY","LU0329678170.USD","IE0008369823.USD","LU0049112450.USD","LU0607220059.USD","LU1880383440.USD","86618","BK1583","LU0588546209.SGD","LU0315178854.USD","LU1303224171.USD","IE0003851619.USD","LU1251922891.USD","BK1531","02565","LU0456846285.SGD","BK1575","LU0737861772.HKD","80291","HSTECH","LU1675838814.USD","BK1526","LU0359201885.HKD","IE00B97KM107.HKD","LU0862451837.USD","LU2097828474.EUR","SG9999003461.SGD","SGXZ90724238.SGD","LU0188438112.USD","LU2242644610.SGD","LU0228659784.USD","LU0310800965.SGD","LU1831875114.USD","BK1180","LU0417516571.SGD","LU0572940350.SGD","LU0117841782.USD","LU0862451753.SGD","IE0008368742.USD","LU0572944931.SGD","LU0348784397.USD","HK0000320264.USD","LU1769817096.USD","LU1807302812.USD","BK1095","LU1267930227.SGD","IE0003895053.USD","LU0611395673.USD","LU0328353924.USD","01801","LU2152927971.USD","IE00B0169L03.USD","02833","07200","LU0431992006.USD","09633","BK1610","LU0320764599.SGD","LU0675040207.SGD","LU0877626530.USD","LU0327786744.USD","LU1770034418.SGD","LU1226288170.HKD","BK1588","LU0469268626.HKD","LU0634319403.HKD","LU0320764755.SGD","IE00BZ08YS42.EUR","BK1104","LU0605514214.HKD","IE00BWDBJ730.SGD","IE00BZ08YT58.USD","SG9999001846.SGD","BK1570","LU0594300179.USD","BK1590","SG9999001051.SGD","LU1119993845.HKD","LU2476274720.SGD","IE0031814852.USD","BK1574","IE0032431581.USD","LU1961090484.USD","LU2097828557.USD","09926","LU1226288097.SGD","LU1794554557.SGD","LU0348767384.USD","BK1504","LU0210527791.USD","LU0972618739.USD","IE0032834883.USD","IE0009570106.USD","LU0264606111.USD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0128525689.USD","LU0164865239.USD","LU0348766576.USD","HSI","LU2048586759.USD","LU2051468812.USD","LU0868486357.SGD","LU0140636845.USD","LU0417516738.SGD","LU1226287875.USD","LU2257852520.SGD","LU0359202008.SGD","LU0502904849.HKD","IE00B031J352.USD","LU0348783662.USD","HHImain","LU0823413587.USD","LU0370786039.SGD","LU0588545490.SGD","LU1719994722.HKD","BK1591","IE0034224299.USD","TCHI","LU0164880469.USD","LU0314109678.HKD","IE00BYV24P56.USD","BK1609","LU0149534421.HKD","BK1515","LU0106959298.USD","LU0052750758.USD","LU0871576103.HKD","BK1615","LU0205439572.USD","LU0173614495.USD","LU0456827905.SGD","KURE","LU0417516902.SGD","IE0003795394.USD","LU0029875118.USD","LU0831103253.SGD","03115","LU0348735423.USD","LU2097828714.EUR","BK1193","LU0737861699.HKD","601857","LU1734074674.USD","LU0329678337.USD","LU1226287792.SGD","HK0000306685.HKD","00291","SG9999004220.SGD","LU1366334651.USD","IE00BPRC5H50.USD","LU1366334578.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664840097","title":"海爾智家計劃回購最多8104萬股D股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664840097","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664840097?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 09:07","pubTimestamp":1788397620,"startTime":"0","endTime":"0","summary":"9月3日,海尔智家(600690/06690)发布公告,计划自愿公开回购最多8104万股D股,占已发行D股总数的30%,回购价格为每股1.87欧元,接受期为2026年9月4日至9月29日。2026年中期,海尔智家实现收入1521.15亿元,归母净利润103.16亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609033863583542.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609033863583542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","IE00BZ08YT58.USD","BK1557","BK0028","06690","LU2097828805.USD","BK0026","BK0201","LU1064131003.USD","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0890818403.SGD","LU2279701549.SGD","LU2778985437.USD","LU2097828631.EUR","600690","LU0431992006.USD","BK1214","BK0183","LU0593848301.USD","LU1781817850.SGD","LU2097828714.EUR","LU0877626530.USD","IE0034224299.USD","BK0187","BK0015","LU1119993845.HKD","LU0862451753.SGD","IE0008368742.USD","IE0008369823.USD","LU2148510915.USD","BK0196","SGXZ49509284.SGD","IE00BYV24P56.USD","LU2097828474.EUR","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU2097828557.USD","LU1064130708.USD","LU0640798160.USD","BK0067","LU1115378108.SGD","BK0224","LU1580142542.USD","LU2048586759.USD","LU0868486357.SGD","LU1655091616.SGD","IE00B031HY20.USD","IE00BPRC5H50.USD","LU0205439572.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664403348","title":"【券商聚焦】華泰證券:家電板塊主線或由單一紅利佔優逐步轉向「紅利打底、成長看兑現」","url":"https://stock-news.laohu8.com/highlight/detail?id=2664403348","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664403348?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:46","pubTimestamp":1788396409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,2026年5-8月家电 板块下跌4%,在30个申万子行业中排名第8位。期间红利占优,成长估值消化,市场定价进一步从远期科技叙事转向盈利兑现、现金流及股东回报,红利成为阶段性主导风格。该机构认为中期财报落地后,板块主线或由单一红利占优逐步转向“红利打底、成长看兑现”,若内销修复与成本改善同步确认,基本面拐点型科技出海公司有望接力成为超额收益来源。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1990489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2048586759.USD","01070","LU0868486357.SGD","LU2394011477.USD","BK1214","IE00BZ08YR35.GBP","LU1781817850.SGD","00751","IE00B543WZ88.USD","LU1655091616.SGD","BK1096","LU0890818403.SGD","IE0034224299.USD","LU1979443071.USD","IE00B031HY20.USD","BK1607","KCE","LU0640798160.USD","BK1502","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","01691","LU0039217434.USD","LU1993786604.SGD","LU0531971595.HKD","LU0877626530.USD","BK0276","BK0028","IE00BPRC5H50.USD","LU0431992006.USD","LU0211977185.USD","LU1064131003.USD","BK0012","LU1119993845.HKD","LU1580142542.USD","IE00BYV24P56.USD","LU1934453819.USD","06690","SG9999001069.SGD","LU1807302812.USD","SGXZ90724238.SGD","IE0008368742.USD","LU1064130708.USD","00921","LU0205439572.USD","BK1557","601688","LU2778985437.USD","00300","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188570003","title":"海爾智家回購87.00萬股,耗資約1,857.16萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188570003","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188570003?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 18:02","pubTimestamp":1788343369,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月2日发布公告称,公司当日根据股权激励计划回购A股股份,数量为870,000股,约占本次回购前公司已发行股本总数的0.0142%。本次回购的价格区间为每股人民币21.27元至21.40元,平均购回价格为人民币21.35元,总耗资约人民币1,857.16万元。回购完成后,截至2026年9月2日,公司已发行股本数量为6,124,682,636股,库藏股总数增至53,804,289股;公司已发行股份总数则维持在6,178,486,925股。公司同时确认,前述回购事宜已获得董事会正式授权,并遵守了上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家回购87.00万股,耗资约1,857.16万元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664818107","title":"海爾智家(06690)9月2日斥資1857.16萬元回購87萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2664818107","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664818107?lang=zh_tw&edition=fundamental","pubTime":"2026-09-02 17:59","pubTimestamp":1788343181,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月2日斥资1857.16万元回购87万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1491020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B543WZ88.USD","399300","02827","600690","06690","BK0188","LU2097828631.EUR","IE00BPRC5H50.USD","LU1119993845.HKD","LU0640798160.USD","BK1147","LU2048586759.USD","IE00B031HY20.USD","LU2097828714.EUR","LU1064130708.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK0067","LU1580142542.USD","07233","159982","BK1214","03130","03188","LU1655091616.SGD","83188","BK0201","LU2778985437.USD","BK0026","IE00BMCWC346.EUR","LU0431992006.USD","SGXZ49509284.SGD","02846","82846","LU0593848301.USD","BK0012","IE00BZ08YT58.USD","LU1115378108.SGD","LU1064131003.USD","LU2476274308.USD","LU1781817850.SGD","BK1557","BK0028","IE0008368742.USD","BK0224","IE0008369823.USD","LU2279701549.SGD","BK1607","83130","LU0862451753.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}