港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海爾智家

23.100

+0.5502.44%

成交量：980.77萬

成交額：2.26億

市值：2,167.47億

市盈率：10.64

高：23.250

開：22.900

低：22.600

收：22.550

資料載入中...

總覽公司新聞公告

海爾智家(06690)4月9日斥資1990.75萬元回購81萬股A股

海爾智家等山東多家上市公司宣佈回購增持龍頭企業帶頭護盤

青岛财经网

增持+回購，海爾發出"真金白銀"信號，交出一份波動下的“穩市”樣本

Ofweek维科网

海爾智家盤中異動急速跳水4.90%報19.400港元

超百家上市公司發佈回購公告，中國企業底氣何來？

海爾智家(06690)4月8日斥資1984.03萬元回購82.01萬股A股

海爾智家04月08日獲主力加倉6523萬元

美的集團、海爾智家回購A股

港股異動 | 海爾智家(06690)漲超5% 公司董事及高管擬斥最多4170萬元增持AH股

《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)

阿斯达克财经

海爾智家(06690.HK)董事及高管擬增持金額上限4,170萬人民幣

阿斯达克财经

港股公告掘金 | 艾美疫苗研發的無血清迭代狂犬疫苗獲受理上市註冊

海爾智家(06690)：董事、高級管理人員計劃增持公司股份

海爾智家董事長李華剛等管理層擬增持股票累計金額不超4170萬元

海爾智家(06690)4月7日回購61萬股A股

海爾智家(600690.SH)部分董高層擬合計增持2085萬元至4170萬元公司股份

海爾智家：董事及高管擬2085萬元至4170萬元增持公司股份

【海爾智家：高管擬2085萬元-4170萬元增持公司股份】海爾智家公告，公司董事、高級管理人員計劃自願以自有資金通過上海證券交易所交易系統增持公司股份，預計累計增持金額不低於2085萬元，不高於4170萬元。增持主體包括董事長、總裁李華剛等9人，增持金額下限為40萬元，上限為1000萬元。本次增持計劃不設價格區間，實施期限為自公告日起6個月。增持資金來源為自有資金，增持主體承諾增持期間及完成後六個月內不減持所持股份。

海爾智家4月7日現2筆大宗交易成交金額598.94萬元

新浪证券-红岸工作室

《大行》交銀國際降海爾智家(06690.HK)目標價至36.52元維持“買入”評級

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06690/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海爾智家","latestPrice":23.1,"timestamp":1746173305036,"preClose":22.55,"halted":0,"volume":9807705,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.170898846797693,"marketStatus":"休市中","change":0.55,"latestTime":"05-02 16:08:25","open":22.9,"high":23.25,"low":22.6,"amount":226208749,"amplitude":0.028825,"askPrice":23.1,"askSize":6200,"bidPrice":23.05,"bidSize":165200,"shortable":3,"etf":0,"ttmEps":2.2462634272583544,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":22.55,"dividendRate":0.044483,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7256418820312092,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海爾智家","latestPrice":24.79,"timestamp":1745996400000,"preClose":25.04,"halted":0,"volume":46592400,"delay":0,"premium":"-13.29"},"impliedVol":0.3789,"impliedVolPercentile":0.1613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.84%","roe":"17.24%","lyrEps":2.170899,"volumeRatio":0.7256418820312092,"shares":9383000000,"dividePrice":1.037088,"high":23.25,"amplitude":0.028825,"preClose":22.55,"low":22.6,"week52Low":19.24,"pbRate":"1.71","psRate":"0.69","week52High":36.45,"institutionHeld":0,"latestPrice":23.1,"committee":0.927655,"eps":2.170898846797693,"divideRate":0.044483,"volume":9807705,"delay":0,"ttmEps":2.2462634272583544,"open":22.9,"prevYearClose":27.5,"prevWeekClose":22.35,"prevMonthClose":22.55,"prevQuarterClose":25,"fiveDayClose":22.3,"twentyDayClose":25,"sixtyDayClose":25.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526364674","title":"海爾智家(06690)4月9日斥資1990.75萬元回購81萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364674","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:24","pubTimestamp":1744205049,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月9日斥资1990.75万元人民币回购81万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU1781817850.SGD","SGXZ49509284.SGD","LU2279701549.SGD","LU2097828714.EUR","IE00B543WZ88.USD","LU0868486357.SGD","06690","IE0034224299.USD","BK0188","LU1580142542.USD","LU2048586759.USD","BK0187","600690","IE00B29SXG58.USD","LU0205439572.USD","IE0005HP3H50.USD","IE00BZ08YS42.EUR","LU1064131003.USD","BK0183","BK0201","BK1607","IE00BMCWC346.EUR","LU2097828805.USD","LU2148510915.USD","LU1655091616.SGD","LU0890818403.SGD","BK0067","BK0015","LU2097828557.USD","LU1119993845.HKD","LU2476274308.USD","LU0431992006.USD","IE00BZ08YT58.USD","LU2097828474.EUR","399300","BK0026","IE00BYV24P56.USD","BK1557","BK0130","IE0008369823.USD","IE00B5MMRT66.SGD","BK1214","BK0028","159982","LU0593848301.USD","BK0196","BK0175"],"gpt_icon":0},{"id":"2526897983","title":"海爾智家等山東多家上市公司宣佈回購增持 龍頭企業帶頭護盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2526897983","media":"青岛财经网","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526897983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:44","pubTimestamp":1744170240,"startTime":"0","endTime":"0","summary":"4月7日晚间以来，A股多家上市公司发布股份回购、股东增持计划公告，公布一季度业绩预增利好，连续释放积极信号。海尔智家4月7日晚间公告称，公司董事、高级管理人员计划以自有资金通过集合竞价的方式增持公司股份，预计累计增持金额为2085万元至4170万元。与此同时，4月7日，海尔智家首次回购A股股份61万股，占公司总股本的比例为0.007%，已支付资金总额约为1448万元。截至目前，已走访上市公司157家次，累计走访公司覆盖率60%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-09/doc-inesptzy6837493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1214","BK0196","BK1557","IE00BYV24P56.USD","LU0862451753.SGD","LU1064130708.USD","LU2097828631.EUR","LU2279701549.SGD","BK0175","06690","LU1781817850.SGD","LU2097828474.EUR","BK0130","LU2097828805.USD","LU2097828714.EUR","IE00BZ08YT58.USD","LU0890818403.SGD","LU2476274308.USD","IE0005HP3H50.USD","LU1064131003.USD","LU2097828557.USD","LU1580142542.USD","LU0431992006.USD","IE00BPRC5H50.USD","SGXZ81163826.USD","BK0201","IE00BZ08YS42.EUR","BK0026","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","BK0067","LU0868486357.SGD","SGXZ49509284.SGD","IE00B5MMRT66.SGD","600690","LU0205439572.USD","BK0188","LU2778985437.USD","LU2048586759.USD","BK0183","IE00B543WZ88.USD","BK0012","BK0015","IE0034224299.USD","LU0593848301.USD","LU2148510915.USD","IE00B29SXG58.USD","BK0028","BK0224","BK0187"],"gpt_icon":0},{"id":"2526745838","title":"增持+回購，海爾發出\"真金白銀\"信號，交出一份波動下的“穩市”樣本","url":"https://stock-news.laohu8.com/highlight/detail?id=2526745838","media":"Ofweek维科网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526745838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:47","pubTimestamp":1744163241,"startTime":"0","endTime":"0","summary":"国内头部企业海尔智家近期却以“高管增持+股份回购”的组合拳引发市场关注。同时，海尔智家董事及高管宣布自愿增持计划，拟6个月内以自有资金增持A股或H股，合计金额2085万至4170万元，不设价格区间，并承诺增持后6个月内不减持。增持不设价格区间，且参与者承诺增持后6个月内不减持，凸显对股价波动的“无惧”态度。公告次日，海尔智家H股股价最高反弹超6%，A股亦企稳。此前，MSCI将海尔智家ESG评级提升至A级，行业最高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909473197329fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909473197329fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU2048586759.USD","IE00B29SXG58.USD","LU0890818403.SGD","LU2778985437.USD","IE00BPRC5H50.USD","IE0034224299.USD","LU2279701549.SGD","LU0205439572.USD","LU0862451753.SGD","01169","IE00B543WZ88.USD","IE00BZ08YR35.GBP","LU0431992006.USD","LU1119993845.HKD","BK1607","BK1214","BK1557","IE00BZ08YT58.USD","IE0008369823.USD","06690","IE00BZ08YS42.EUR","LU0593848301.USD","IE00B5MMRT66.SGD","IE00BYV24P56.USD","LU0877626530.USD","LU2476274308.USD","LU1655091616.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2526874581","title":"海爾智家盤中異動 急速跳水4.90%報19.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162223,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，海尔智家股票出现异动，股价大幅跳水4.90%。截至发稿，该股报19.400港元/股，成交量126.9万股，换手率0.04%，振幅1.47%。机构评级方面，在所有12家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。海尔智家股票所在的家庭电器行业中，整体跌幅为0.48%。该信息摘要如下：交银国际发布研报称，维持海尔智家“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909302394d02518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909302394d02518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU0205439572.USD","IE00BMCWC346.EUR","LU1119993845.HKD","IE00B29SXG58.USD","LU0862451753.SGD","BK1214","LU0431992006.USD","IE00B5MMRT66.SGD","LU2048586759.USD","LU0890818403.SGD","LU0868486357.SGD","IE00BZ08YS42.EUR","IE0034224299.USD","IE00BPRC5H50.USD","LU0877626530.USD","IE00BYV24P56.USD","LU1655091616.SGD","BK1557","LU2778985437.USD","IE00BZ08YR35.GBP","LU0593848301.USD","IE00B543WZ88.USD","IE0008369823.USD","LU2476274308.USD","LU2279701549.SGD","BK1607","06690"],"gpt_icon":0},{"id":"2526484887","title":"超百家上市公司發佈回購公告，中國企業底氣何來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484887","media":"节点财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:32","pubTimestamp":1744126320,"startTime":"0","endTime":"0","summary":"据央视报道，多家上市公司发布回购增持计划公告，连续释放积极信号。而从4月7日盘后到8日收盘，A股已有百余家公司宣布回购增持计划，包括中国石油、中国石化、海尔智家、美的集团、贵州茅台、国泰君安、京东方A等各行业龙头公司。以海尔智家为例，其公告称，以集中竞价交易方式，2025年首次回购A股股份61万股，已支付的资金总额为1447.95万元。此外，从2021年至今公司已回购70多亿，去年注销5500多万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823381197322884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823381197322884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","BK1607","BK1214","LU0593848301.USD","LU0205439572.USD","LU0862451753.SGD","IE00BZ08YT58.USD","LU0431992006.USD","LU0877626530.USD","IE00B543WZ88.USD","IE00BMCWC346.EUR","LU2476274308.USD","BK1557","LU0890818403.SGD","LU1655091616.SGD","IE00BZ08YR35.GBP","LU2048586759.USD","IE00BZ08YS42.EUR","LU2279701549.SGD","IE0034224299.USD","IE00B29SXG58.USD","LU2778985437.USD","IE00BYV24P56.USD","LU1119993845.HKD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","06690","IE0008369823.USD"],"gpt_icon":0},{"id":"2525508899","title":"海爾智家(06690)4月8日斥資1984.03萬元回購82.01萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525508899","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525508899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:05","pubTimestamp":1744113937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，于2025年4月8日斥资1984.03万元人民币回购82.01万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK0026","LU0205439572.USD","LU1781817850.SGD","SGXZ49509284.SGD","BK0187","IE00BMCWC346.EUR","IE0005HP3H50.USD","LU2148510915.USD","LU1119993845.HKD","IE00B29SXG58.USD","LU0862451753.SGD","BK0175","BK1214","LU0431992006.USD","IE00B5MMRT66.SGD","SGXZ81163826.USD","LU2048586759.USD","LU0890818403.SGD","600690","BK0130","LU0868486357.SGD","BK0015","BK0224","LU2097828557.USD","IE00BZ08YS42.EUR","IE0034224299.USD","LU1064131003.USD","LU2097828631.EUR","399300","LU0877626530.USD","BK0067","IE00BYV24P56.USD","BK0028","BK0188","LU1655091616.SGD","159982","BK1557","LU2778985437.USD","IE00BZ08YR35.GBP","BK0012","LU0593848301.USD","LU1580142542.USD","IE0008369823.USD","BK0183","LU2097828714.EUR","LU2476274308.USD","BK1607","06690","LU2097828474.EUR"],"gpt_icon":0},{"id":"2525681808","title":"海爾智家04月08日獲主力加倉6523萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100190,"startTime":"0","endTime":"0","summary":"04月08日, 海尔智家股价涨2.93%，报收20.40元，成交金额12.20亿元，换手率2.07%，振幅6.71%，量比1.29。海尔智家今日主力资金净流入6523万元，连续3日净流入，上一交易日主力净流入1.97亿元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.17%，平均涨幅为2.83%。该股近5个交易日下跌17.40%，主力资金累计净流入2.24亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.12亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171131a6b3df03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171131a6b3df03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1214","BK1557","IE00BYV24P56.USD","LU0862451753.SGD","LU2279701549.SGD","06690","BK1607","IE00BZ08YT58.USD","LU0890818403.SGD","LU2476274308.USD","LU1119993845.HKD","LU0431992006.USD","IE00BPRC5H50.USD","LU0877626530.USD","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU0868486357.SGD","IE00B5MMRT66.SGD","LU0205439572.USD","LU1655091616.SGD","LU2778985437.USD","LU2048586759.USD","LU0593848301.USD","IE0034224299.USD","IE00B29SXG58.USD","IE0008369823.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2525835627","title":"美的集團、海爾智家回購A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835627","media":"第一财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:03","pubTimestamp":1744088583,"startTime":"0","endTime":"0","summary":"4月8日上午，三大白电龙头企业股价止跌回升。消息面上，美的集团（000333.SZ）、海尔智家（600690.SH）启动回购A股。此外，格力电器（000651.SZ）称美国市场收入占比不高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369160131.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369160131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0877626530.USD","LU0890818403.SGD","LU0205439572.USD","IE00BZ08YR35.GBP","LU2476274308.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK1557","LU0431992006.USD","IE00B29SXG58.USD","LU0868486357.SGD","LU2778985437.USD","00300","BK1607","IE00BPRC5H50.USD","LU0862451753.SGD","LU1655091616.SGD","IE00BYV24P56.USD","06690","BK1214","LU0593848301.USD","IE0034224299.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2048586759.USD","IE0008369823.USD","LU2279701549.SGD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2525988997","title":"港股異動 | 海爾智家(06690)漲超5% 公司董事及高管擬斥最多4170萬元增持AH股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988997","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079797,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海尔智家涨超5%，截至发稿，涨5.7%，报20.95港元，成交额3.84亿港元。消息面上，海尔智家昨日晚间发公告称，公司董事、高级管理人员计划以自有资金通过集合竞价的方式增持公司股份，预计累计增持金额在2085万元至4170万元左右。与此同时，2025年4月7日，海尔智家首次回购A股股份61万股，占公司总股本的比例为0.007%，已支付的资金总额约为1448万元。相较A股，该行认为H股有较大上升潜力，因此更看好H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BPRC5H50.USD","LU2048586759.USD","BK0028","LU2097828631.EUR","LU1781817850.SGD","LU2148510915.USD","BK0188","IE00BZ08YS42.EUR","LU0868486357.SGD","BK0015","LU1064131003.USD","LU2476274308.USD","LU2279701549.SGD","LU1580142542.USD","LU1655091616.SGD","IE00BYV24P56.USD","BK1557","LU2778985437.USD","BK0012","BK0201","IE00B543WZ88.USD","LU2097828714.EUR","IE00B5MMRT66.SGD","LU2097828557.USD","LU2097828474.EUR","BK0183","BK0026","IE0005HP3H50.USD","SGXZ81163826.USD","BK0130","600690","BK0175","LU0890818403.SGD","BK1607","LU0431992006.USD","IE00B29SXG58.USD","LU0205439572.USD","IE00BZ08YR35.GBP","IE0034224299.USD","IE00BMCWC346.EUR","BK0196","SGXZ49509284.SGD","06690","BK1214","BK0224","LU2097828805.USD","IE0008369823.USD","LU0593848301.USD","IE00BZ08YT58.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2525889271","title":"《大行》花旗列舉其對在港上市陸企“買入”及“沽售”首選(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525889271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525889271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:28","pubTimestamp":1744079280,"startTime":"0","endTime":"0","summary":"花旗列举其对在香港上市的内地公司“买入”及“沽售”首选：股份 | 投资评级 | 目标价(港元)腾讯控股 | 买入 | 681元华能国际电力 | 买入 | 5.4元比亚迪 | 买入 | 688元友邦保险 | 买入 | 99元海尔智家 | 买入 | 41.4元安踏体育 | 买入 | 110.3元康师傅控股 | 沽售 | 10.1元徽商银行 | 沽售 | 1.85元碧桂园 | 沽售 | 0.3元中国燃气 | 沽售 | 5.6元港铁公司 | 沽售 | 23元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163851896_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432255/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0828237510.HKD","LU0197773673.USD","LU2348774022.SGD","SG9999014880.SGD","00066","LU0886674414.USD","01211","LU0345776255.USD","BK1125","01299","06690","LU0061477393.USD","BYDDY","IE00B067MR52.USD","00902","TCEHY","00384","LU0106959298.USD","LU1196710864.SGD","LU1224709979.USD","SG9999001226.SGD","LU0456827905.SGD","LU0543330483.HKD","80700","IE0032431581.USD","81299","LU0898667661.SGD","LU1282648689.USD","02007","81211","LU2153591404.USD","SG9999006514.SGD","82020","00322","AAGIY","HYDD.SI","LU0287142896.SGD","03698","HTCD.SI","SG9999004220.SGD","LU0359201885.HKD","LU2462611646.USD","LU2778985437.USD","02020","IE00B031HY20.USD","002594","00700","LU2152927971.USD","LU1655091616.SGD","ANPDY"],"gpt_icon":1},{"id":"2525024336","title":"海爾智家(06690.HK)董事及高管擬增持  金額上限4,170萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024336","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 00:40","pubTimestamp":1744044000,"startTime":"0","endTime":"0","summary":"海尔智家(06690.HK) 公布，董事、高级管理人员(包括董事长李华刚；副总裁宫伟、黄晓武、赵弇锋、吴勇、管江勇、宋玉军、李洋；及董事会秘书刘晓梅 )自愿以自有资金以集合竞价方式通过上交所、联交所增持公司A、H股，增持金额上限共计4,170万人民币，实施期限六个月。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432147/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1214","BK0196","600690","LU0862451753.SGD","BK0012","LU2048586759.USD","LU0431992006.USD","SGXZ81163826.USD","BK0067","LU0205439572.USD","BK0130","IE00B543WZ88.USD","IE0034224299.USD","SGXZ49509284.SGD","LU1119993845.HKD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0877626530.USD","BK0224","BK0188","LU2097828714.EUR","LU2097828805.USD","LU0890818403.SGD","BK0028","LU0593848301.USD","BK0183","IE00B5MMRT66.SGD","LU2279701549.SGD","LU2097828474.EUR","LU2778985437.USD","BK0201","BK0026","LU1064130708.USD","BK0175","LU1655091616.SGD","LU1781817850.SGD","LU0868486357.SGD","IE00BMCWC346.EUR","LU2097828557.USD","LU2097828631.EUR","LU2148510915.USD","IE0008369823.USD","LU1064131003.USD","BK0187","IE00BZ08YS42.EUR","LU1580142542.USD","IE0005HP3H50.USD","BK0015","06690","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2525281330","title":"港股公告掘金 | 艾美疫苗研發的無血清迭代狂犬疫苗獲受理上市註冊","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038173,"startTime":"0","endTime":"0","summary":"【重大事项】传承教育集团(08195)拟转至主板上市天机控股(01520)拟收购信桥资本集团不超15%股权艾美疫苗(06660)研发的无血清迭代狂犬疫苗获受理上市注册金源氢化(02502)：金马焦化拟出售金马香港全部股份 4月8日复牌狮腾控股(02562)订立具约束力独家认购期权以收购中国AI公司高达100%股权中国抗体-B(03681)：SM17在中国治疗中重度特异性皮炎的 1B期临床试验的积极","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0431992006.USD","IE00BMCWC346.EUR","BK1613","IE00BYV24P56.USD","BK1214","IE0034224299.USD","IE00B5MMRT66.SGD","03933","IE00BZ08YT58.USD","06660","159646","06690","LU0205439572.USD","LU2048586759.USD","IE0008369823.USD","BK1161","LU0593848301.USD","LU1119993845.HKD","01907","LU0868486357.SGD","LU1655091616.SGD","LU0862451753.SGD","YANG","LU2778985437.USD","02121","IE00B29SXG58.USD","LU2476274308.USD","IE00BPRC5H50.USD","LU0877626530.USD","BK1557","BK1607","IE00BZ08YR35.GBP","LU0890818403.SGD","BK4614","BK1109","BK1191","IE00B543WZ88.USD","IE00BZ08YS42.EUR","LU2279701549.SGD","HSTECH","BK1183","BK1110"],"gpt_icon":1},{"id":"2525044941","title":"海爾智家(06690)：董事、高級管理人員計劃增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044941","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:11","pubTimestamp":1744035119,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)发布公告，公司于近日收到董事、高级管理人员(增持主体)分别出具的《关于增持海尔智家股份有限公司股份计划的通知函》，增持主体计划自愿以自有资金以集合竞价的方式通过上海证券交易所交易系统(含港股通)、香港联合交易所有限公司交易系统允许的方式增持公司股份(包括A股及╱或H股)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0593848301.USD","LU0877626530.USD","BK0175","BK0187","LU2097828474.EUR","BK0188","LU2048586759.USD","LU0862451753.SGD","LU1655091616.SGD","LU1781817850.SGD","LU2476274308.USD","IE00B29SXG58.USD","LU2148510915.USD","LU0205439572.USD","SGXZ49509284.SGD","BK0012","BK0130","BK0201","LU2097828557.USD","IE00B543WZ88.USD","BK1214","IE0005HP3H50.USD","06690","BK0183","LU1064130708.USD","LU0890818403.SGD","LU2097828805.USD","BK0015","IE00BZ08YT58.USD","BK0224","BK1607","BK1557","LU0868486357.SGD","LU2279701549.SGD","BK0026","IE00BPRC5H50.USD","BK0196","600690","IE00BZ08YR35.GBP","LU1064131003.USD","LU2097828714.EUR","LU0431992006.USD","LU1580142542.USD","IE00BYV24P56.USD","IE0008369823.USD","LU2097828631.EUR","IE00B5MMRT66.SGD","SGXZ81163826.USD","LU2778985437.USD","BK0028"],"gpt_icon":0},{"id":"2525044245","title":"海爾智家董事長李華剛等管理層擬增持股票 累計金額不超4170萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044245","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:03","pubTimestamp":1744034594,"startTime":"0","endTime":"0","summary":"海尔智家董事长李华刚等管理层拟增持股票 累计金额不超4170万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504073367813895.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367813895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2048586759.USD","LU0877626530.USD","IE00B5MMRT66.SGD","IE0034224299.USD","IE00BPRC5H50.USD","BK1607","LU0593848301.USD","IE0008369823.USD","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU0862451753.SGD","IE00B29SXG58.USD","LU1655091616.SGD","LU0205439572.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0431992006.USD","BK1214","LU2778985437.USD","LU0868486357.SGD","LU2279701549.SGD","LU1119993845.HKD","IE00BYV24P56.USD","LU2476274308.USD","BK1557","IE00B543WZ88.USD","LU0890818403.SGD","06690"],"gpt_icon":0},{"id":"2525901478","title":"海爾智家(06690)4月7日回購61萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525901478","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525901478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:41","pubTimestamp":1744026073,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(06690)公布，2025 年 4 月 7 日，公司通过上海证券交易所交易系统以集中竞价交易方式首次回购 A 股股份61万股，占公司总股本的比例为 0.007%，回购成交最高价为 23.95 元/股，最低价为 23.60 元/股，已支付的资金总额为 14,479,454.00 元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","LU2778985437.USD","LU2097828805.USD","BK0026","IE00BZ08YT58.USD","IE00B543WZ88.USD","LU2097828474.EUR","159982","IE00B29SXG58.USD","BK1607","06690","SGXZ49509284.SGD","BK0175","BK0188","BK0028","LU2048586759.USD","LU2097828714.EUR","LU2279701549.SGD","399300","BK0201","LU0593848301.USD","LU1119993845.HKD","LU2097828557.USD","IE00BPRC5H50.USD","IE0008369823.USD","BK0187","BK0067","LU1781817850.SGD","LU0205439572.USD","LU1580142542.USD","IE00B5MMRT66.SGD","BK1557","LU2476274308.USD","IE00BZ08YS42.EUR","BK1214","BK0183","BK0130","BK0012","LU0862451753.SGD","LU0890818403.SGD","LU0877626530.USD","BK0224","LU1064131003.USD","IE00BMCWC346.EUR","LU2097828631.EUR","BK0196","LU0868486357.SGD","IE00BYV24P56.USD","600690","BK0015"],"gpt_icon":0},{"id":"2525165260","title":"海爾智家(600690.SH)部分董高層擬合計增持2085萬元至4170萬元公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525165260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525165260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:39","pubTimestamp":1744022365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海尔智家(600690.SH)发布公告，公司董事、高级管理人员计划自愿以自有资金以集合竞价的方式通过上海证券交易所交易系统(含港股通)、香港联合交易所有限公司交易系统允许的方式增持公司股份(包括A股及/或H股)，预计累计增持金额不低于2085万元，不高于4170万元。本次增持计划不设价格区间。本次增持计划实施期间：自公告日(含本日)起6个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ49509284.SGD","IE00B29SXG58.USD","IE0008369823.USD","BK0012","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","IE0005HP3H50.USD","BK0224","BK0175","600690","BK1607","BK0130","LU0890818403.SGD","BK0201","IE00BZ08YS42.EUR","IE00BPRC5H50.USD","LU0862451753.SGD","BK0183","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BMCWC346.EUR","LU2279701549.SGD","LU2097828805.USD","LU0877626530.USD","LU2097828474.EUR","LU1781817850.SGD","SGXZ81163826.USD","BK1214","BK0196","LU2097828714.EUR","06690","LU1064130708.USD","BK0028","LU2097828631.EUR","LU1580142542.USD","LU2476274308.USD","BK0067","IE00BYV24P56.USD","LU2148510915.USD","LU1064131003.USD","LU2778985437.USD","LU1655091616.SGD","BK1557","LU2048586759.USD","BK0187","LU0431992006.USD","LU2097828557.USD","LU0868486357.SGD","BK0026","BK0188"],"gpt_icon":0},{"id":"2525133380","title":"海爾智家：董事及高管擬2085萬元至4170萬元增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525133380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525133380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:15","pubTimestamp":1744020948,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU1781817850.SGD","SGXZ49509284.SGD","LU2279701549.SGD","LU2097828714.EUR","LU0868486357.SGD","06690","IE0034224299.USD","LU1580142542.USD","LU2048586759.USD","BK0187","600690","IE00B29SXG58.USD","LU0205439572.USD","LU2778985437.USD","LU1064131003.USD","BK0183","BK1607","IE00BMCWC346.EUR","LU2097828805.USD","LU2148510915.USD","LU0862451753.SGD","LU1655091616.SGD","LU0890818403.SGD","YANG","BK0015","LU2097828557.USD","LU1119993845.HKD","LU2476274308.USD","LU0431992006.USD","IE00BZ08YT58.USD","LU2097828631.EUR","LU1064130708.USD","LU2097828474.EUR","399300","BK4614","BK0026","BK1557","BK0130","IE0008369823.USD","07226","IE00B5MMRT66.SGD","BK1214","HSTECH","BK0028","159982","HSCEI","LU0593848301.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2525018055","title":"【海爾智家：高管擬2085萬元-4170萬元增持公司股份】海爾智家公告，公司董事、高級管理人員計劃自願以自有資金通過上海證券交易所交易系統增持公司股份，預計累計增持金額不低於2085萬元，不高於4170萬元。增持主體包括董事長、總裁李華剛等9人，增持金額下限為40萬元，上限為1000萬元。本次增持計劃不設價格區間，實施期限為自公告日起6個月。增持資金來源為自有資金，增持主體承諾增持期間及完成後六個月內不減持所持股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018055","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:11","pubTimestamp":1744020683,"startTime":"0","endTime":"0","summary":"海尔智家公告，公司董事、高级管理人员计划自愿以自有资金通过上海证券交易所交易系统增持公司股份，预计累计增持金额不低于2085万元，不高于4170万元。增持主体包括董事长、总裁李华刚等9人，增持金额下限为40万元，上限为1000万元。本次增持计划不设价格区间，实施期限为自公告日起6个月。增持资金来源为自有资金，增持主体承诺增持期间及完成后六个月内不减持所持股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07181149346817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0067","LU1580142542.USD","BK0201","LU0868486357.SGD","LU2476274308.USD","BK0028","BK0188","LU1064130708.USD","LU1119993845.HKD","LU2778985437.USD","LU0862451753.SGD","IE0008369823.USD","LU0877626530.USD","BK0026","LU2048586759.USD","IE00B5MMRT66.SGD","06690","IE0005HP3H50.USD","LU2097828714.EUR","LU0205439572.USD","IE00BMCWC346.EUR","IE00BPRC5H50.USD","LU2097828631.EUR","IE00BZ08YS42.EUR","SGXZ49509284.SGD","BK0130","LU2097828474.EUR","BK1214","LU1781817850.SGD","BK0012","BK1557","LU0890818403.SGD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU2279701549.SGD","IE00BYV24P56.USD","IE0034224299.USD","BK0015","SGXZ81163826.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU2097828805.USD","LU0431992006.USD","BK0175","BK0183","LU1655091616.SGD","BK0187","LU1064131003.USD","600690"],"gpt_icon":0},{"id":"2525090113","title":"海爾智家4月7日現2筆大宗交易 成交金額598.94萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090113","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090113?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 17:40","pubTimestamp":1744018800,"startTime":"0","endTime":"0","summary":"　　4月7日，海尔智家收跌10.00%，收盘价为23.58元，发生2笔大宗交易，合计成交量25.4万股，成交金额598.94万元。　　第2笔成交价格为23.58元，成交12.70万股，成交金额299.47万元，溢价率为0.00%，买方营业部为平安证券股份有限公司深圳金田路证券营业部，卖方营业部为中国国际金融股份有限公司北京建国门外大街证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为3524.25万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-07/doc-inesismw5827813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","LU0890818403.SGD","BK0015","IE0008369823.USD","IE0034224299.USD","BK0196","IE00BPRC5H50.USD","LU1781817850.SGD","LU2048586759.USD","06690","LU1064130708.USD","LU2097828557.USD","LU2097828714.EUR","LU0593848301.USD","SGXZ81163826.USD","BK1557","LU0205439572.USD","IE00BZ08YS42.EUR","LU0877626530.USD","LU1064131003.USD","BK0067","LU2097828631.EUR","BK0130","IE00BZ08YR35.GBP","LU2778985437.USD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD","BK0012","LU2476274308.USD","IE00B543WZ88.USD","LU2279701549.SGD","IE0005HP3H50.USD","LU0868486357.SGD","LU2097828474.EUR","LU2097828805.USD","LU2148510915.USD","IE00BYV24P56.USD","BK0175","BK0187","BK0188","LU1655091616.SGD","BK0183","LU0862451753.SGD","BK0201","BK0026","BK0028","LU0431992006.USD","600690","BK1607","BK0224"],"gpt_icon":0},{"id":"2525373060","title":"《大行》交銀國際降海爾智家(06690.HK)目標價至36.52元  維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2525373060","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525373060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:57","pubTimestamp":1744012620,"startTime":"0","endTime":"0","summary":"交银国际发表报告，指海尔智家2024年业绩表现符合预期。面对北美关税风险，公司已采取产品组合优化、产能调整及供应商谈判等措施，确保2025年北美盈利不受拖累。内销方面，公司目标2025年卡萨帝收入增长22%。交银国际维持海尔智家“买入”评级。2025年第一季度整体表现优于管理层全年目标。微调2025及2026年盈利预测，以反映较高的利息费用支出。基于15倍2025年市盈率，目标价下调至36.52元。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432037/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-05-02","current":11.263952,"percent":0.00813,"low":4.48843,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.117685,"sd":52.094896,"marketCap":233830352603.35},"quantilePoints":[{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35}],"updateTime":1746247393915}}}