港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高鑫零售

1.880

+0.0301.62%

成交量：186.00萬

成交額：347.54萬

市值：179.35億

市盈率：-10.40

高：1.900

開：1.850

低：1.840

收：1.850

資料載入中...

總覽公司新聞公告

高鑫零售(06808)出現大手賣出220萬股，成交價$1.92，涉資422.4萬

阿斯达克财经

高鑫零售(06808)出現大手賣出79.35萬股，成交價$1.92，涉資152.352萬

阿斯达克财经

高鑫零售03月13日遭主力拋售507萬元

高鑫零售盤中異動股價大跌5.45%報1.910港元

高鑫零售03月11日主力淨流入135萬元散戶資金拋售

德弘資本收購高鑫零售股權：一場資本與零售業轉型的博弈

高鑫零售03月10日遭主力拋售452萬元

高鑫零售盤中異動下午盤快速下挫5.21%報1.820港元

陳好老公接盤、高層大洗牌，“超市陸戰王”正式易主了

高鑫零售03月07日遭主力拋售318萬元

大潤發再次易主能迎來轉機嗎？

高鑫零售發佈強制性現金要約公告及董事變更信息

高鑫零售盤中異動早盤大幅下跌5.00%報1.900港元

高鑫零售(06808.HK)：華裕能獲委任為董事會主席

高鑫零售(06808)出現大手賣出78.9萬股，成交價$2.0，涉資157.8萬

阿斯达克财经

高鑫零售“去阿里化”完成德弘資本能否激活傳統零售新勢能？

GPLP犀牛财经

高鑫零售03月04日獲主力加倉525萬元

大潤發再次正式易主，經營能迎來轉機嗎？

高鑫零售(06808)股價顯著上升11.864%，現價港幣$1.98

阿斯达克财经

高鑫零售盤中漲超5% 近期宣佈董事會成員變更

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06808/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.88,"timestamp":1746173305035,"preClose":1.85,"halted":0,"volume":1860000,"delay":0,"floatShares":9539704700,"shares":9539704700,"eps":-0.18081223048546094,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":1.85,"high":1.9,"low":1.84,"amount":3475391,"amplitude":0.032432,"askPrice":1.89,"askSize":410000,"bidPrice":1.88,"bidSize":77500,"shortable":0,"etf":0,"ttmEps":-0.11716190617831233,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.85,"dividendRate":0.097126,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.23823044271729488,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9539704700,"roa":"0.02%","roe":"-4.88%","lyrEps":-0.180812,"volumeRatio":0.23823044271729488,"shares":9539704700,"dividePrice":0.184291,"high":1.9,"amplitude":0.032432,"preClose":1.85,"low":1.84,"week52Low":1.102,"pbRate":"0.78","psRate":"0.23","week52High":2.613,"institutionHeld":0,"latestPrice":1.88,"committee":-0.682051,"eps":-0.18081223048546094,"divideRate":0.097126,"volume":1860000,"delay":0,"ttmEps":-0.11716190617831233,"open":1.85,"prevYearClose":2.48,"prevWeekClose":1.83,"prevMonthClose":1.85,"prevQuarterClose":1.92,"fiveDayClose":1.87,"twentyDayClose":1.92,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519293818","title":"高鑫零售(06808)出現大手賣出220萬股，成交價$1.92，涉資422.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519293818","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519293818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:08","pubTimestamp":1741939680,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为220万，成交价为港币$1.92，涉资422.4万。至目前为止，股价跌3.03%，今日最高价为$1.97，而最低价为$1.9，总成交量为1.836千万股，总成交金额港币$3.565千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031411003/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2519811706","title":"高鑫零售(06808)出現大手賣出79.35萬股，成交價$1.92，涉資152.352萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:15","pubTimestamp":1741922100,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在上午11:15出现大手卖出，成交量为79.35万，成交价为港币$1.92，涉资152.352万。至目前为止，股价跌2.525%，今日最高价为$1.95，而最低价为$1.9，总成交量为791.65万股，总成交金额港币$1.537千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503148688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2519871638","title":"高鑫零售03月13日遭主力拋售507萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:46","pubTimestamp":1741855581,"startTime":"0","endTime":"0","summary":"03月13日, 高鑫零售股价跌1.98%，报收1.98元，成交金额4478万元，换手率0.24%，振幅4.46%，量比1.02。高鑫零售今日主力资金净流出507万元，上一交易日主力净流出29万元。该股近5个交易日下跌5.97%，主力资金累计净流出1169万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2486万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181756ab63c4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313181756ab63c4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1584","BK1501"],"gpt_icon":0},{"id":"2519405076","title":"高鑫零售盤中異動 股價大跌5.45%報1.910港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519405076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519405076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:58","pubTimestamp":1741838306,"startTime":"0","endTime":"0","summary":"2025年03月13日临近午盘11时58分，高鑫零售股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.910港元/股，成交量803.34万股，换手率0.08%，振幅4.46%。高鑫零售股票所在的超市及便利店行业中，整体跌幅为0.07%。其相关个股中，永旺、金源发展国际实业、联华超市涨幅较大，振幅较大的相关个股有高鑫零售、优品360、永旺，振幅分别为3.96%、0.00%、0.00%。高鑫零售的管理层虽暂未变动，但德弘系董事会的空降可能引发原有体系的适应性危机。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131158279643674b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131158279643674b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","06808","BK1501"],"gpt_icon":0},{"id":"2518287716","title":"高鑫零售03月11日主力淨流入135萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518287716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518287716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741681006,"startTime":"0","endTime":"0","summary":"03月11日, 高鑫零售股价涨4.21%，报收1.98元，成交金额4196万元，换手率0.23%，振幅9.47%，量比0.79。高鑫零售今日主力资金净流入135万元，上一交易日主力净流出452万元。该股近5个交易日上涨3.65%，主力资金累计净流出680万元；近20日主力资金累计净流出1479万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170151abf60ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170151abf60ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","BK1177","06808"],"gpt_icon":0},{"id":"2518524687","title":"德弘資本收購高鑫零售股權：一場資本與零售業轉型的博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524687","media":"新浪证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:15","pubTimestamp":1741601700,"startTime":"0","endTime":"0","summary":"2025年1月1日，阿里巴巴宣布以约131.38亿港元向德弘资本出售高鑫零售78.7%的股权，标志着这家中国商超巨头的控制权正式易主。此外，德弘资本需在改造过程中平衡资本开支与现金流，避免陷入“转型失血”的困境。德弘资本入主高鑫零售，恰逢中国零售业第四次变革浪潮——从“规模扩张”转向“效率与体验竞争”。长期而言，高鑫零售的命运将是中国实体零售转型的试金石。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310181620abf2b236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310181620abf2b236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2518436002","title":"高鑫零售03月10日遭主力拋售452萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518436002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518436002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594541,"startTime":"0","endTime":"0","summary":"03月10日, 高鑫零售股价跌1.04%，报收1.90元，成交金额4636万元，换手率0.26%，振幅6.25%，量比1.03。高鑫零售今日主力资金净流出452万元，连续3日净流出，上一交易日主力净流出318万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.00%。该股近5个交易日上涨7.34%，主力资金累计净流出289万元；近20日主力资金累计净流出1800万元，其中净流出天数为14日。该股主力净额占比0.02%，港股市场排名2415/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165828abf29277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165828abf29277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1177","06808"],"gpt_icon":0},{"id":"2518264911","title":"高鑫零售盤中異動 下午盤快速下挫5.21%報1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264911?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:30","pubTimestamp":1741584644,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时30分，高鑫零售股票出现波动，股价快速下挫5.21%。截至发稿，该股报1.820港元/股，成交量848万股，换手率0.09%，振幅4.69%。高鑫零售股票所在的超市及便利店行业中，整体跌幅为0.06%。其相关个股中，中国北大荒、北京京客隆、CEC国际控股涨幅较大，振幅较大的相关个股有中国北大荒、高鑫零售、金源发展国际实业，振幅分别为5.41%、4.17%、2.82%。这意味着阿里巴巴在此次出售中亏损了近400亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133046963fb9e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133046963fb9e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1501","BK1584"],"gpt_icon":0},{"id":"2518471797","title":"陳好老公接盤、高層大洗牌，“超市陸戰王”正式易主了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471797","media":"融中财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471797?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 11:39","pubTimestamp":1741491565,"startTime":"0","endTime":"0","summary":"根据高鑫零售发布的公告，交易已于2025年2月27日在香港正式完成。此次交易不仅标志着大润发正式易主，也反映了阿里巴巴在战略调整中的果断决策。曾经的超市之王如今的烫手山芋大润发，这个昔日的“超市陆战王”，曾创下连续19年无闭店的辉煌纪录。从2022年开始，大润发首次出现亏损，且情况持续恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309114215a2678ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309114215a2678ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","BK1584","BK1177","06808","BK1501"],"gpt_icon":0},{"id":"2517666105","title":"高鑫零售03月07日遭主力拋售318萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517666105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517666105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335340,"startTime":"0","endTime":"0","summary":"03月07日, 高鑫零售股价跌4.48%，报收1.92元，成交金额2963万元，换手率0.16%，振幅6.97%，量比0.56。高鑫零售今日主力资金净流出318万元，上一交易日主力净流出318万元。该股近5个交易日上涨8.43%，主力资金累计净流入336万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1397万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170055a263dc0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170055a263dc0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2517823909","title":"大潤發再次易主 能迎來轉機嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823909","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517823909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:31","pubTimestamp":1741231860,"startTime":"0","endTime":"0","summary":"德弘资本的入主并非孤立事件。自2025年1月1日阿里巴巴宣布出售股权以来，市场便密切关注接盘者的战略意图。这位曾带领大润发登顶中国商超之巅的零售教父，最终未能扭转电商冲击下的颓势。向“买手型、研发型品质商品制造零售”转型，意味着大润发将从单纯的商品销售者转变为商品的研发者和制造者。2024年行业数据显示，大卖场业态坪效同比下降12%，高鑫零售超70%收入仍来自传统门店。针对大润发完成要约收购，经营能否迎来转机？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113452989e0356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113452989e0356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2517905724","title":"高鑫零售發佈強制性現金要約公告及董事變更信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2517905724","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517905724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:08","pubTimestamp":1741230500,"startTime":"0","endTime":"0","summary":"3月6日，高鑫零售（06808）发布公告，公告主要涉及公司将接受来自ParagonShineLimited的强制性无条件现金要约。该要约的相关文件已于2025年3月6日寄发给股东和购股权持有人。公告中提到，此次要约的接纳最后时间为2025年3月27日下午4时正，若要约人决定延长该要约，将在同日的下午7时前发布公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338301436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2517503908","title":"高鑫零售盤中異動 早盤大幅下跌5.00%報1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517503908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517503908?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:19","pubTimestamp":1741227591,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时19分，高鑫零售股票出现异动，股价急速下跌5.00%。截至发稿，该股报1.900港元/股，成交量1093.95万股，换手率0.11%，振幅6.50%。高鑫零售股票所在的超市及便利店行业中，整体跌幅为0.06%。其相关个股中，北京京客隆、CEC国际控股、优品360涨幅较大，振幅较大的相关个股有高鑫零售、中国北大荒、优品360，振幅分别为6.00%、4.11%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101952963b8661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306101952963b8661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2517797879","title":"高鑫零售(06808.HK)：華裕能獲委任為董事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797879","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 06:54","pubTimestamp":1741215292,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨高鑫零售发布公告，诚如董事变更公告所披露，秦跃红已辞任公司非执行董事以及审核委员会、提名委员会及薪酬委员会成员；及韩鎏已辞任非执行董事，自2025年2月27日起生效。黄先生辞任公司非执行董事以及提名委员会及薪酬委员会成员将仅于首个截止日期刊发交割公告后生效；华裕能已获委任为公司董事会主席、非执行董事及薪酬委员会成员；及王冠男已获委任为公司非执行董事及提名委员会成员。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06065448551622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2517967288","title":"高鑫零售(06808)出現大手賣出78.9萬股，成交價$2.0，涉資157.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967288","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967288?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为78.9万，成交价为港币$2.0，涉资157.8万。至目前为止，股价升4.167%，今日最高价为$2.01，而最低价为$1.87，总成交量为2.388千万股，总成交金额港币$4.65千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503059602/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1584","06808","BK1177"],"gpt_icon":0},{"id":"2517963105","title":"高鑫零售“去阿里化”完成 德弘資本能否激活傳統零售新勢能？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963105","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:41","pubTimestamp":1741156905,"startTime":"0","endTime":"0","summary":"近日，中国零售巨头高鑫零售正式完成股权交割，德弘资本以约131.38亿港元接盘阿里巴巴所持78.7%股份，成为新任控股股东，阿里巴巴时代宣告终结。紧接着，高鑫零售董事会“大换血”引发市场震动：创始人黄明端辞任董事会主席，“阿里系”董事秦跃红、韩鎏离场，德弘资本3位代表华裕能、王冠男、梅梦雪全面接掌董事会席位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144202989cb628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305144202989cb628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","BK1501","06808"],"gpt_icon":0},{"id":"2516625273","title":"高鑫零售03月04日獲主力加倉525萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081081,"startTime":"0","endTime":"0","summary":"03月04日, 高鑫零售股价涨8.47%，报收1.92元，成交金额7916万元，换手率0.43%，振幅14.69%，量比1.31。高鑫零售今日主力资金净流入525万元，上一交易日主力净流入173万元。该股近5个交易日上涨12.21%，主力资金累计净流入5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1196万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","06808","BK1501"],"gpt_icon":0},{"id":"2516049640","title":"大潤發再次正式易主，經營能迎來轉機嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049640","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516049640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 16:13","pubTimestamp":1741075980,"startTime":"0","endTime":"0","summary":"自2025年1月1日阿里巴巴宣布出售股权以来，市场便密切关注接盘者的战略意图。这位曾带领大润发登顶中国商超之巅的零售教父，最终未能扭转电商冲击下的颓势。2024年行业数据显示，大卖场业态坪效同比下降12%，高鑫零售超70%收入仍来自传统门店。针对大润发完成要约收购，经营能否迎来转机？判断高鑫零售经营能否好转，需重点关注自有品牌占比、存货周转天数、数字化投入占比、会员贡献率、同店人效变化等五大关键指标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041704579638e14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041704579638e14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1584","BK1501"],"gpt_icon":0},{"id":"2516261394","title":"高鑫零售(06808)股價顯著上升11.864%，現價港幣$1.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261394","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516261394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:15","pubTimestamp":1741058100,"startTime":"0","endTime":"0","summary":"[上升股]高鑫零售(06808) 股价在上午11:15比前收市价显著上升11.864%，现股价为港币$1.98。至目前为止，今日最高价为$1.98，而最低价为$1.76。总成交量为1.434千万股，总成交金额为港币$2.684千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041153/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2516769087","title":"高鑫零售盤中漲超5% 近期宣佈董事會成員變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769087","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:46","pubTimestamp":1741056360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高鑫零售（06808）盘中涨超5%，截至发稿，股价上涨3.96%，现报1.84港元，成交额1224.58万港元。\n　　消息面上，2月28日，高鑫零售发布公告，宣布了一系列董事会成员的变更。公告中提到，黄明端将辞任董事会主席职务，秦跃红、韩鎏已辞任非执行董事。华裕能将获委任为董事会主席等职务。据悉，高鑫零售及要约人ParagonShineLimited联合公布，买卖协议交割已于2025年2月27日完成。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-04/doc-inenncvp9987785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-11-12","symbol":"06808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"06808","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-21","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null},{"date":"2023-11-14","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-15","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.19,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2025-05-02","current":-16.165881,"percent":0.345499,"low":-85.829344,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"high":190.81718,"avg":9.36167,"sd":56.0608,"marketCap":17934644836},"quantilePoints":[{"date":"2020-05-08","current":37.783839,"twenty":31.450527,"median":32.949725,"eighty":35.658216,"marketCap":117338367810},{"date":"2020-05-15","current":37.501984,"twenty":31.453562,"median":33.187409,"eighty":36.888174,"marketCap":116002809152},{"date":"2020-05-22","current":35.023944,"twenty":31.45792,"median":33.45789,"eighty":36.98166,"marketCap":107989457204},{"date":"2020-05-29","current":36.75296,"twenty":31.529441,"median":33.716611,"eighty":36.888174,"marketCap":113140897742},{"date":"2020-06-05","current":34.517961,"twenty":31.624509,"median":33.864283,"eighty":36.867821,"marketCap":107035486734},{"date":"2020-06-12","current":34.336633,"twenty":31.686021,"median":33.980396,"eighty":36.832882,"marketCap":106463104452},{"date":"2020-06-19","current":39.86366,"twenty":31.711039,"median":34.109657,"eighty":36.867821,"marketCap":123825367006},{"date":"2020-06-26","current":40.022746,"twenty":31.726036,"median":34.196094,"eighty":37.137331,"marketCap":124206955194},{"date":"2020-07-03","current":37.751328,"twenty":31.763602,"median":34.335228,"eighty":37.497266,"marketCap":117338367810},{"date":"2020-07-10","current":36.057029,"twenty":31.862955,"median":34.356793,"eighty":37.497266,"marketCap":113140897742},{"date":"2020-07-17","current":34.360714,"twenty":31.935723,"median":34.366122,"eighty":37.460058,"marketCap":107989457204},{"date":"2020-07-24","current":34.069107,"twenty":31.972009,"median":34.35409,"eighty":37.380274,"marketCap":106653898546},{"date":"2020-07-31","current":32.597881,"twenty":32.023982,"median":34.335228,"eighty":37.3408,"marketCap":102647222572},{"date":"2020-08-07","current":32.925905,"twenty":32.086029,"median":34.156854,"eighty":37.26292,"marketCap":103791987136},{"date":"2020-08-14","current":30.557524,"twenty":31.868595,"median":34.099184,"eighty":37.153984,"marketCap":106653898546},{"date":"2020-08-21","current":27.916291,"twenty":31.720418,"median":34.066652,"eighty":37.052133,"marketCap":97877370222},{"date":"2020-08-28","current":28.564006,"twenty":31.483051,"median":34.014765,"eighty":36.903515,"marketCap":100930075726},{"date":"2020-09-04","current":26.019032,"twenty":31.415932,"median":33.886874,"eighty":36.871162,"marketCap":92248944449},{"date":"2020-09-11","current":24.808543,"twenty":31.204686,"median":33.823111,"eighty":36.853947,"marketCap":88051474381},{"date":"2020-09-18","current":23.798358,"twenty":30.850906,"median":33.716611,"eighty":36.800046,"marketCap":85284960018},{"date":"2020-09-25","current":23.988945,"twenty":30.314315,"median":33.564599,"eighty":36.719553,"marketCap":85284960018},{"date":"2020-09-30","current":22.833535,"twenty":30.037827,"median":33.509985,"eighty":36.619334,"marketCap":81564475185},{"date":"2020-10-09","current":21.035152,"twenty":29.595508,"median":33.350655,"eighty":36.584019,"marketCap":76222240553},{"date":"2020-10-16","current":20.885761,"twenty":28.627034,"median":33.187409,"eighty":36.512156,"marketCap":75649858271},{"date":"2020-10-23","current":22.904593,"twenty":28.157221,"median":33.148593,"eighty":36.332762,"marketCap":83090827937},{"date":"2020-10-30","current":22.033394,"twenty":27.641452,"median":33.12042,"eighty":36.278639,"marketCap":79942725386},{"date":"2020-11-06","current":22.090615,"twenty":26.109258,"median":32.919899,"eighty":36.14201,"marketCap":81087489950},{"date":"2020-11-13","current":21.293061,"twenty":24.925267,"median":32.797404,"eighty":35.929897,"marketCap":78225578540},{"date":"2020-11-20","current":21.340998,"twenty":24.694787,"median":32.750252,"eighty":35.840363,"marketCap":78893357869},{"date":"2020-11-27","current":21.365126,"twenty":24.066797,"median":32.597881,"eighty":35.793276,"marketCap":78797960822},{"date":"2020-12-04","current":20.878643,"twenty":23.784872,"median":32.478707,"eighty":35.62895,"marketCap":77557799211},{"date":"2020-12-11","current":20.851492,"twenty":23.200605,"median":32.201152,"eighty":35.532543,"marketCap":77271608070},{"date":"2020-12-18","current":20.894845,"twenty":22.864535,"median":32.046714,"eighty":35.49221,"marketCap":77557799211},{"date":"2020-12-24","current":19.666615,"twenty":22.46698,"median":31.945878,"eighty":35.46595,"marketCap":73074138002},{"date":"2020-12-31","current":20.223166,"twenty":22.120534,"median":31.849981,"eighty":35.443709,"marketCap":75172873036},{"date":"2021-01-08","current":18.720056,"twenty":19.055129,"median":19.553245,"eighty":20.110408,"marketCap":70212226592},{"date":"2021-01-15","current":18.262708,"twenty":18.433585,"median":19.032328,"eighty":19.932474,"marketCap":68399682699},{"date":"2021-01-22","current":19.366111,"twenty":18.457357,"median":19.146335,"eighty":19.904689,"marketCap":72501755720},{"date":"2021-01-29","current":20.344595,"twenty":18.563306,"median":19.208787,"eighty":20.022446,"marketCap":76794622835},{"date":"2021-02-05","current":19.701162,"twenty":18.684346,"median":19.553245,"eighty":20.191365,"marketCap":67827300417},{"date":"2021-02-11","current":19.645288,"twenty":18.781546,"median":19.553245,"eighty":20.133551,"marketCap":67731903370},{"date":"2021-02-19","current":20.051581,"twenty":18.882689,"median":19.645288,"eighty":20.202894,"marketCap":69162859075},{"date":"2021-02-26","current":18.571245,"twenty":18.882689,"median":19.655921,"eighty":20.174374,"marketCap":63916021490},{"date":"2021-03-05","current":18.617917,"twenty":18.73738,"median":19.553245,"eighty":20.134849,"marketCap":63916021490},{"date":"2021-03-12","current":18.873262,"twenty":18.819995,"median":19.481648,"eighty":20.061615,"marketCap":64679197866},{"date":"2021-03-19","current":19.826306,"twenty":18.819995,"median":19.493704,"eighty":20.040197,"marketCap":67922697464},{"date":"2021-03-26","current":17.900424,"twenty":18.698011,"median":19.417852,"eighty":19.994345,"marketCap":61054110080},{"date":"2021-04-01","current":18.396171,"twenty":18.630781,"median":19.266569,"eighty":19.993079,"marketCap":62580462832},{"date":"2021-04-09","current":18.551524,"twenty":18.599248,"median":19.226087,"eighty":19.987671,"marketCap":63248242161},{"date":"2021-04-16","current":19.596573,"twenty":18.612738,"median":19.266569,"eighty":19.930388,"marketCap":67064124041},{"date":"2021-04-23","current":20.354023,"twenty":18.625635,"median":19.434723,"eighty":20.056598,"marketCap":69830638404},{"date":"2021-04-30","current":19.827394,"twenty":18.646673,"median":19.467796,"eighty":20.056598,"marketCap":68304285652},{"date":"2021-05-07","current":19.094452,"twenty":18.660013,"median":19.469593,"eighty":20.068556,"marketCap":66205550618},{"date":"2021-05-14","current":16.463816,"twenty":18.612738,"median":19.446313,"eighty":20.056598,"marketCap":56761242965},{"date":"2021-05-21","current":16.542268,"twenty":18.5081,"median":19.318675,"eighty":20.028813,"marketCap":57047434106},{"date":"2021-05-28","current":16.161718,"twenty":18.401136,"median":19.233899,"eighty":19.994028,"marketCap":56284257730},{"date":"2021-06-04","current":16.183655,"twenty":17.958663,"median":19.169972,"eighty":19.989913,"marketCap":56093463636},{"date":"2021-06-11","current":16.377513,"twenty":17.616245,"median":19.108448,"eighty":19.984724,"marketCap":56761242965},{"date":"2021-06-18","current":16.372662,"twenty":16.573835,"median":19.060471,"eighty":19.974505,"marketCap":56284257730},{"date":"2021-06-25","current":16.133063,"twenty":16.471405,"median":18.982886,"eighty":19.927931,"marketCap":55425684307},{"date":"2021-07-02","current":15.744058,"twenty":16.380956,"median":18.958029,"eighty":19.894604,"marketCap":53994728602},{"date":"2021-07-09","current":15.11943,"twenty":16.365878,"median":18.873781,"eighty":19.848043,"marketCap":51800596521},{"date":"2021-07-16","current":15.843708,"twenty":16.244975,"median":18.763367,"eighty":19.844707,"marketCap":54280919743},{"date":"2021-07-23","current":14.425009,"twenty":16.183655,"median":18.6925,"eighty":19.832112,"marketCap":49415670346},{"date":"2021-07-30","current":13.405306,"twenty":16.133063,"median":18.644024,"eighty":19.827394,"marketCap":46076773701},{"date":"2021-08-06","current":13.882899,"twenty":16.04402,"median":18.604969,"eighty":19.826306,"marketCap":47603126453},{"date":"2021-08-13","current":13.586173,"twenty":15.924464,"median":18.515337,"eighty":19.798695,"marketCap":46649155983},{"date":"2021-08-20","current":12.036619,"twenty":15.491031,"median":18.450253,"eighty":19.702113,"marketCap":41211524304},{"date":"2021-08-27","current":12.816011,"twenty":15.30861,"median":18.329439,"eighty":19.701162,"marketCap":44073435714},{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601},{"date":"2025-05-02","current":-16.165881,"twenty":-25.177104,"median":9.004997,"eighty":21.824793,"marketCap":17934644836}],"updateTime":1746299382824}}}