港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

太興集團

1.110

-0.010-0.89%

成交量：96.60萬

成交額：106.68萬

市值：10.78億

市盈率：17.78

高：1.120

開：1.120

低：1.090

收：1.120

52周最高：1.160

52周最低：0.545

股本：9.71億

香港流通股本：9.71億

量比：1.86

換手率：0.10%

股息：0.06

股息率：5.41%

每股收益(LYR):0.062

淨資產收益率：10.46%

總資產收益率：5.16%

市淨率：1.26

市盈率(LYR):17.78

市銷率: 0.32

資料載入中...

總覽公司新聞公告

太興集團10月03日主力淨流出25.3萬元散户資金買入

太興集團09月29日主力淨流入33.9萬元散户資金拋售

太興集團盤中異動快速上漲5.36%

8月初步訪港旅客數字創疫後單月新高香港本地消費股普升莎莎國際(00178)漲3.17%

北新路橋：子公司中標5.04億元礦建工程

太興集團09月03日主力淨流出100.8萬元散户資金買入

太興集團(06811.HK)將於10月16日派發中期股息每股0.035港元

太興集團(06811)發佈中期業績股東應占溢利4081.3萬港元同比增加280.75%

港股異動 | 太興集團(06811.HK)午後漲超6% 預計上半年純利同比增至最多4500萬港元

太興集團發盈喜：料中期溢利約4000萬-4500萬港元

太興集團(06811)發盈喜預計中期股東應占溢利同比增加至約4000萬-4500萬港元

太興集團08月06日主力淨流出23.2萬元散户資金買入

太興集團08月04日獲主力加倉33.6萬元

太興集團07月22日主力淨流入12.3萬元散户資金拋售

太興集團07月18日獲主力加倉12.3萬元

太興集團07月15日主力淨流出44.8萬元散户資金買入

太興集團07月11日主力淨流入23.2萬元散户資金拋售

太興集團07月03日主力淨流入16.6萬元散户資金拋售

太興集團05月29日主力淨流入42.7萬元散户資金拋售

太興集團盤中異動股價大跌5.10%報0.930港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06811/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06811","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","market":"HK","secType":"STK","nameCN":"太興集團","latestPrice":1.11,"timestamp":1760334210194,"preClose":1.12,"halted":0,"volume":966000,"delay":0,"floatShares":971000000,"shares":971000000,"eps":0.062418,"marketStatus":"交易中","change":-0.01,"latestTime":"10-13 14:29:04","open":1.12,"high":1.12,"low":1.09,"amount":1066760,"amplitude":0.026786,"askPrice":1.11,"askSize":31000,"bidPrice":1.1,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.093854,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760343000000},"marketStatusCode":2,"adr":0,"listingDate":1560355200000,"exchange":"SEHK","adjPreClose":1.12,"dividendRate":0.054054,"openAndCloseTimeList":[[1760319000000,1760328000000],[1760331600000,1760342400000]],"volumeRatio":1.858212,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06811\",,,,,undefined,":{"symbol":"06811","floatShares":971000000,"roa":"5.16%","roe":"10.46%","lyrEps":0.062418,"volumeRatio":1.858212,"shares":971000000,"dividePrice":0.06,"high":1.12,"amplitude":0.026786,"preClose":1.12,"low":1.09,"week52Low":0.545,"pbRate":"1.26","psRate":"0.32","week52High":1.16,"institutionHeld":0,"latestPrice":1.11,"committee":0.637427,"eps":0.062418,"divideRate":0.054054,"volume":966000,"delay":0,"ttmEps":0.093854,"open":1.12,"prevYearClose":0.685,"prevWeekClose":1.12,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.13,"twentyDayClose":1.057,"sixtyDayClose":0.901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06811\",params:#limit:5,,,undefined,":[{"date":"2025-09-23","symbol":"06811","amount":0.035,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-24","defaultRemindTime":1758591000000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-24","currency":"HKD","dateTimestamp":1758556800000,"payDate":"2025-10-16"},{"date":"2025-08-22","symbol":"06811","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-27","symbol":"06811","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-13"},{"date":"2025-03-26","symbol":"06811","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-02","symbol":"06811","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"太兴集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06811\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-25","value":0.0324,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-07-03","value":0.018,"currency":"HKD"},{"executeDate":"2020-10-09","recordDate":"2020-10-12","paymentDate":"2020-11-05","value":0.013,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.0642,"currency":"HKD"},{"executeDate":"2021-10-07","recordDate":"2021-10-08","paymentDate":"2021-11-04","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06811\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06811\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06811","date":"2025-10-10","current":11.82688,"percent":0.414436,"low":-23.531458,"twenty":9.409039,"median":14.104921,"eighty":39.624846,"high":91.13479,"avg":20.225661,"sd":24.651902,"marketCap":1087989280},"quantilePoints":[{"date":"2020-10-16","current":43.21505,"twenty":6.612291,"median":8.889321,"eighty":17.589509,"marketCap":1512224230},{"date":"2020-10-23","current":40.066933,"twenty":7.237522,"median":9.028217,"eighty":17.953789,"marketCap":1402062200},{"date":"2020-10-30","current":39.494549,"twenty":7.389093,"median":9.028217,"eighty":38.120335,"marketCap":1382032740},{"date":"2020-11-06","current":40.925511,"twenty":7.445932,"median":9.069491,"eighty":40.066933,"marketCap":1432106390},{"date":"2020-11-13","current":40.65555,"twenty":7.483825,"median":9.097664,"eighty":40.924971,"marketCap":1422659660},{"date":"2020-11-20","current":38.93771,"twenty":7.483825,"median":9.208487,"eighty":40.763174,"marketCap":1362547280},{"date":"2020-11-27","current":40.65555,"twenty":7.483825,"median":9.306008,"eighty":40.65555,"marketCap":1422659660},{"date":"2020-12-04","current":40.082937,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1402622200},{"date":"2020-12-11","current":42.087083,"twenty":7.483825,"median":9.375456,"eighty":40.65555,"marketCap":1472753310},{"date":"2020-12-18","current":42.946003,"twenty":7.512244,"median":9.444904,"eighty":40.925511,"marketCap":1502809500},{"date":"2020-12-24","current":42.087083,"twenty":7.53119,"median":9.514351,"eighty":41.389456,"marketCap":1472753310},{"date":"2020-12-31","current":42.087083,"twenty":7.540663,"median":9.549075,"eighty":41.51447,"marketCap":1472753310},{"date":"2021-01-08","current":40.082937,"twenty":41.399947,"median":41.800777,"eighty":42.087083,"marketCap":1402622200},{"date":"2021-01-15","current":41.228163,"twenty":40.712811,"median":41.371317,"eighty":41.915299,"marketCap":1442697120},{"date":"2021-01-22","current":41.800777,"twenty":40.941857,"median":41.51447,"eighty":41.915299,"marketCap":1462734580},{"date":"2021-01-29","current":42.37339,"twenty":40.941857,"median":41.800777,"eighty":42.087083,"marketCap":1482772040},{"date":"2021-02-05","current":45.522764,"twenty":41.113641,"median":41.800777,"eighty":42.602435,"marketCap":1592978070},{"date":"2021-02-11","current":50.962591,"twenty":41.228163,"median":41.800777,"eighty":44.95015,"marketCap":1783333940},{"date":"2021-02-19","current":54.398271,"twenty":41.228163,"median":42.087083,"eighty":46.095377,"marketCap":1903558700},{"date":"2021-02-26","current":57.833951,"twenty":41.285424,"median":42.230237,"eighty":53.023999,"marketCap":2023783460},{"date":"2021-03-05","current":58.692871,"twenty":41.51447,"median":42.946003,"eighty":55.314453,"marketCap":2053839650},{"date":"2021-03-12","current":59.838098,"twenty":41.571731,"median":44.95015,"eighty":57.204077,"marketCap":2093914570},{"date":"2021-03-19","current":60.410712,"twenty":41.800777,"median":46.095377,"eighty":58.578348,"marketCap":2113952030},{"date":"2021-03-26","current":15.664925,"twenty":41.571731,"median":46.095377,"eighty":58.921917,"marketCap":1863483780},{"date":"2021-04-01","current":18.275746,"twenty":41.228163,"median":45.236457,"eighty":58.692871,"marketCap":2174064410},{"date":"2021-04-09","current":19.623266,"twenty":40.941857,"median":44.95015,"eighty":58.349303,"marketCap":2334364090},{"date":"2021-04-16","current":19.875926,"twenty":39.968414,"median":42.659696,"eighty":57.948474,"marketCap":2364420280},{"date":"2021-04-23","current":18.444186,"twenty":19.875926,"median":42.087083,"eighty":57.490383,"marketCap":2194101870},{"date":"2021-04-30","current":18.191525,"twenty":19.286386,"median":41.94393,"eighty":57.261338,"marketCap":2164045680},{"date":"2021-05-07","current":17.096665,"twenty":18.848442,"median":41.800777,"eighty":57.089554,"marketCap":2033802190},{"date":"2021-05-14","current":16.928225,"twenty":18.54525,"median":41.800777,"eighty":56.975031,"marketCap":2013764730},{"date":"2021-05-21","current":18.191525,"twenty":18.309434,"median":41.657623,"eighty":56.860509,"marketCap":2164045680},{"date":"2021-05-28","current":18.949506,"twenty":18.309434,"median":41.228163,"eighty":56.459679,"marketCap":2254214250},{"date":"2021-06-04","current":17.686205,"twenty":18.191525,"median":41.08501,"eighty":55.887066,"marketCap":2103933300},{"date":"2021-06-11","current":17.433545,"twenty":17.719893,"median":40.65555,"eighty":55.085407,"marketCap":2073877110},{"date":"2021-06-18","current":18.275746,"twenty":17.686205,"median":40.082937,"eighty":54.398271,"marketCap":2174064410},{"date":"2021-06-25","current":17.854645,"twenty":17.686205,"median":20.044366,"eighty":54.283748,"marketCap":2123970760},{"date":"2021-07-02","current":18.023085,"twenty":17.686205,"median":19.875926,"eighty":53.825658,"marketCap":2144008220},{"date":"2021-07-09","current":17.379162,"twenty":17.601985,"median":19.623266,"eighty":53.539351,"marketCap":2067407760},{"date":"2021-07-16","current":17.126068,"twenty":17.547892,"median":19.117946,"eighty":50.962591,"marketCap":2037299880},{"date":"2021-07-23","current":15.691865,"twenty":17.517765,"median":19.033726,"eighty":49.817364,"marketCap":1866688560},{"date":"2021-07-30","current":15.185676,"twenty":17.379162,"median":18.949506,"eighty":46.381684,"marketCap":1806472800},{"date":"2021-08-06","current":15.43877,"twenty":17.349325,"median":18.865286,"eighty":46.095377,"marketCap":1836580680},{"date":"2021-08-13","current":14.848216,"twenty":17.180885,"median":18.696846,"eighty":46.095377,"marketCap":1766328960},{"date":"2021-08-20","current":13.498378,"twenty":17.096665,"median":18.612626,"eighty":45.522764,"marketCap":1605753600},{"date":"2021-08-27","current":11.499937,"twenty":16.928225,"median":18.444186,"eighty":44.95015,"marketCap":1655933400},{"date":"2021-09-03","current":11.290847,"twenty":16.451149,"median":18.444186,"eighty":44.95015,"marketCap":1625825520},{"date":"2021-09-10","current":11.987813,"twenty":15.691865,"median":18.275746,"eighty":42.946003,"marketCap":1726185120},{"date":"2021-09-17","current":11.22115,"twenty":15.43877,"median":18.191525,"eighty":42.946003,"marketCap":1615789560},{"date":"2021-09-24","current":11.360544,"twenty":15.253168,"median":18.191525,"eighty":42.487913,"marketCap":1635861480},{"date":"2021-09-30","current":11.43024,"twenty":15.101311,"median":18.107305,"eighty":42.37339,"marketCap":1645897440},{"date":"2021-10-08","current":10.872668,"twenty":15.016946,"median":17.938865,"eighty":42.201606,"marketCap":1565609760},{"date":"2021-10-15","current":10.942364,"twenty":14.69636,"median":17.770425,"eighty":42.087083,"marketCap":1575645720},{"date":"2021-10-22","current":11.012061,"twenty":13.700854,"median":17.686205,"eighty":42.087083,"marketCap":1585681680},{"date":"2021-10-29","current":10.663578,"twenty":11.820541,"median":17.659231,"eighty":41.972561,"marketCap":1535501880},{"date":"2021-11-05","current":10.733274,"twenty":11.527815,"median":17.601985,"eighty":41.800777,"marketCap":1545537840},{"date":"2021-11-12","current":10.593881,"twenty":11.499937,"median":17.532829,"eighty":41.800777,"marketCap":1525465920},{"date":"2021-11-19","current":10.524185,"twenty":11.360544,"median":17.517765,"eighty":41.800777,"marketCap":1515429960},{"date":"2021-11-26","current":10.315095,"twenty":11.290847,"median":17.433545,"eighty":41.800777,"marketCap":1485322080},{"date":"2021-12-03","current":9.896915,"twenty":11.22115,"median":17.379162,"eighty":41.800777,"marketCap":1425106320},{"date":"2021-12-10","current":9.618129,"twenty":11.109636,"median":17.349325,"eighty":41.800777,"marketCap":1384962480},{"date":"2021-12-17","current":9.548432,"twenty":11.012061,"median":17.294797,"eighty":41.686254,"marketCap":1374926520},{"date":"2021-12-24","current":9.199949,"twenty":10.942364,"median":17.195659,"eighty":41.51447,"marketCap":1324746720},{"date":"2021-12-31","current":9.478736,"twenty":10.942364,"median":17.153477,"eighty":41.457209,"marketCap":1364890560},{"date":"2022-01-07","current":8.921163,"twenty":8.893285,"median":9.199949,"eighty":9.436918,"marketCap":1284602880},{"date":"2022-01-14","current":9.130253,"twenty":8.921163,"median":9.060557,"eighty":9.367221,"marketCap":1314710760},{"date":"2022-01-21","current":9.130253,"twenty":8.921163,"median":8.99086,"eighty":9.255707,"marketCap":1314710760},{"date":"2022-01-28","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1294638840},{"date":"2022-02-04","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.199949,"marketCap":1304674800},{"date":"2022-02-11","current":8.99086,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1294638840},{"date":"2022-02-18","current":9.060556,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1304674800},{"date":"2022-02-25","current":8.642377,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1244459040},{"date":"2022-03-04","current":7.875714,"twenty":8.921163,"median":8.99086,"eighty":9.130253,"marketCap":1134063480},{"date":"2022-03-11","current":7.039355,"twenty":8.642377,"median":8.99086,"eighty":9.060556,"marketCap":1013631960},{"date":"2022-03-18","current":7.945411,"twenty":8.084804,"median":8.956011,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-03-25","current":7.945411,"twenty":8.084804,"median":8.921163,"eighty":9.060556,"marketCap":1144099440},{"date":"2022-04-01","current":12.278743,"twenty":8.084804,"median":8.956011,"eighty":9.130253,"marketCap":1224387120},{"date":"2022-04-08","current":13.587133,"twenty":8.140562,"median":8.99086,"eighty":9.199949,"marketCap":1354854600},{"date":"2022-04-14","current":13.687779,"twenty":8.196319,"median":8.99086,"eighty":9.436918,"marketCap":1364890560},{"date":"2022-04-22","current":12.580679,"twenty":8.307833,"median":8.99086,"eighty":11.956677,"marketCap":1254495000},{"date":"2022-04-29","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.238485,"marketCap":1234423080},{"date":"2022-05-06","current":12.379388,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1234423080},{"date":"2022-05-13","current":11.876161,"twenty":8.433287,"median":8.99086,"eighty":12.379388,"marketCap":1184243280},{"date":"2022-05-20","current":11.67487,"twenty":8.57268,"median":9.025708,"eighty":12.379388,"marketCap":1164171360},{"date":"2022-05-27","current":11.473579,"twenty":8.642377,"median":9.060556,"eighty":12.278743,"marketCap":1144099440},{"date":"2022-06-02","current":12.077452,"twenty":8.698134,"median":9.130253,"eighty":12.198226,"marketCap":1204315200},{"date":"2022-06-10","current":11.473579,"twenty":8.767831,"median":9.165101,"eighty":12.178097,"marketCap":1144099440},{"date":"2022-06-17","current":11.070998,"twenty":8.837528,"median":9.339343,"eighty":12.097581,"marketCap":1103955600},{"date":"2022-06-24","current":10.970352,"twenty":8.907224,"median":9.583281,"eighty":12.077452,"marketCap":1093919640},{"date":"2022-06-30","current":11.171643,"twenty":8.921163,"median":10.970352,"eighty":12.077452,"marketCap":1113991560},{"date":"2022-07-08","current":10.869707,"twenty":8.921163,"median":10.970352,"eighty":12.017065,"marketCap":1083883680},{"date":"2022-07-15","current":10.586756,"twenty":8.921163,"median":10.869707,"eighty":11.916419,"marketCap":1055668950},{"date":"2022-07-22","current":10.385103,"twenty":8.921163,"median":10.869707,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-07-29","current":10.183451,"twenty":8.921163,"median":10.687582,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-08-05","current":10.385103,"twenty":8.921163,"median":10.668416,"eighty":11.876161,"marketCap":1035560970},{"date":"2022-08-12","current":10.889235,"twenty":8.921163,"median":10.677999,"eighty":11.876161,"marketCap":1085830920},{"date":"2022-08-19","current":10.284277,"twenty":8.921163,"median":10.586756,"eighty":11.815774,"marketCap":1025506980},{"date":"2022-08-26","current":72.907832,"twenty":8.962981,"median":10.586756,"eighty":11.815774,"marketCap":1005399000},{"date":"2022-09-02","current":73.63691,"twenty":8.99086,"median":10.586756,"eighty":11.876161,"marketCap":1015452990},{"date":"2022-09-09","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.077452,"marketCap":1005399000},{"date":"2022-09-16","current":72.907832,"twenty":8.99086,"median":10.687582,"eighty":12.238485,"marketCap":1005399000},{"date":"2022-09-23","current":73.63691,"twenty":8.99086,"median":10.869707,"eighty":12.500163,"marketCap":1015452990},{"date":"2022-09-30","current":72.178753,"twenty":8.99086,"median":10.869707,"eighty":12.741712,"marketCap":995345010},{"date":"2022-10-07","current":70.720597,"twenty":8.99086,"median":10.889235,"eighty":12.78197,"marketCap":975237030},{"date":"2022-10-14","current":67.804284,"twenty":8.99086,"median":10.970352,"eighty":13.164423,"marketCap":935021070},{"date":"2022-10-21","current":62.700735,"twenty":8.99086,"median":10.970352,"eighty":13.567004,"marketCap":864643140},{"date":"2022-10-28","current":56.13903,"twenty":8.99086,"median":11.070998,"eighty":56.868109,"marketCap":774157230},{"date":"2022-11-04","current":56.868109,"twenty":8.99086,"median":11.171643,"eighty":57.451371,"marketCap":784211220},{"date":"2022-11-11","current":62.700735,"twenty":8.99086,"median":11.272288,"eighty":58.909528,"marketCap":864643140},{"date":"2022-11-18","current":64.158892,"twenty":8.99086,"median":11.322611,"eighty":62.117472,"marketCap":884751120},{"date":"2022-11-25","current":67.075205,"twenty":8.99086,"median":11.372934,"eighty":64.013076,"marketCap":924967080},{"date":"2022-12-02","current":68.533362,"twenty":8.99086,"median":11.423257,"eighty":64.742154,"marketCap":945075060},{"date":"2022-12-09","current":78.01138,"twenty":9.004799,"median":11.473579,"eighty":65.617049,"marketCap":1075776930},{"date":"2022-12-16","current":86.031241,"twenty":9.060556,"median":11.523902,"eighty":66.929389,"marketCap":1186370820},{"date":"2022-12-23","current":87.489398,"twenty":9.060556,"median":11.574225,"eighty":68.387546,"marketCap":1206478800},{"date":"2022-12-30","current":88.218476,"twenty":9.060556,"median":11.624548,"eighty":69.26244,"marketCap":1216532790},{"date":"2023-01-06","current":89.676633,"twenty":9.102374,"median":11.67487,"eighty":69.991518,"marketCap":1236640770},{"date":"2023-01-13","current":83.844007,"twenty":9.130253,"median":11.775516,"eighty":71.449675,"marketCap":1156208850},{"date":"2023-01-20","current":84.573085,"twenty":9.130253,"median":11.876161,"eighty":72.470385,"marketCap":1166262840},{"date":"2023-01-27","current":87.489398,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1206478800},{"date":"2023-02-03","current":85.302163,"twenty":9.130253,"median":11.876161,"eighty":72.907832,"marketCap":1176316830},{"date":"2023-02-10","current":80.927693,"twenty":9.199949,"median":12.077452,"eighty":72.907832,"marketCap":1115992890},{"date":"2023-02-17","current":78.740458,"twenty":9.199949,"median":12.178097,"eighty":72.907832,"marketCap":1085830920},{"date":"2023-02-24","current":74.365988,"twenty":9.339343,"median":12.329066,"eighty":73.63691,"marketCap":1025506980},{"date":"2023-03-03","current":77.282302,"twenty":9.409039,"median":12.379388,"eighty":74.365988,"marketCap":1065722940},{"date":"2023-03-10","current":75.095067,"twenty":75.969961,"median":76.917763,"eighty":77.573933,"marketCap":1035560970},{"date":"2023-03-17","current":72.178753,"twenty":8.336412,"median":11.372934,"eighty":45.44735,"marketCap":995345010},{"date":"2023-03-24","current":72.178753,"twenty":8.336412,"median":11.43024,"eighty":46.018925,"marketCap":995345010},{"date":"2023-03-31","current":-23.531458,"twenty":8.298519,"median":11.401587,"eighty":46.076771,"marketCap":1015452990},{"date":"2023-04-06","current":-23.298473,"twenty":8.286493,"median":11.372934,"eighty":46.076163,"marketCap":1005399000},{"date":"2023-04-14","current":-23.298473,"twenty":8.24168,"median":11.372934,"eighty":45.904853,"marketCap":1005399000},{"date":"2023-04-21","current":-23.065488,"twenty":8.217212,"median":11.360544,"eighty":45.790781,"marketCap":995345010},{"date":"2023-04-28","current":-22.599519,"twenty":8.194314,"median":11.360544,"eighty":45.629971,"marketCap":975237030},{"date":"2023-05-05","current":-22.599519,"twenty":8.146948,"median":11.290847,"eighty":45.515494,"marketCap":975237030},{"date":"2023-05-12","current":-22.366534,"twenty":8.137185,"median":11.290847,"eighty":45.390112,"marketCap":965183040},{"date":"2023-05-19","current":-21.900565,"twenty":8.099582,"median":11.272288,"eighty":45.218396,"marketCap":945075060},{"date":"2023-05-25","current":-20.502656,"twenty":8.08776,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-02","current":-20.502656,"twenty":8.0553,"median":11.22115,"eighty":45.218396,"marketCap":884751120},{"date":"2023-06-09","current":-20.269671,"twenty":8.052216,"median":11.171643,"eighty":45.218197,"marketCap":874697130},{"date":"2023-06-16","current":-21.20161,"twenty":7.957484,"median":11.116605,"eighty":45.163952,"marketCap":914913090},{"date":"2023-06-23","current":-20.968626,"twenty":7.957484,"median":11.081757,"eighty":44.95015,"marketCap":904859100},{"date":"2023-06-30","current":-21.20161,"twenty":7.910118,"median":11.070998,"eighty":44.95015,"marketCap":914913090},{"date":"2023-07-07","current":-21.434595,"twenty":7.90335,"median":11.012061,"eighty":44.932204,"marketCap":924967080},{"date":"2023-07-14","current":-22.133549,"twenty":7.862752,"median":10.970352,"eighty":44.932204,"marketCap":955129050},{"date":"2023-07-21","current":-22.133549,"twenty":7.837762,"median":10.970352,"eighty":44.646011,"marketCap":955129050},{"date":"2023-07-28","current":-22.366534,"twenty":7.815386,"median":10.942364,"eighty":44.359819,"marketCap":965183040},{"date":"2023-08-04","current":-22.133549,"twenty":7.815386,"median":10.942364,"eighty":43.23231,"marketCap":955129050},{"date":"2023-08-11","current":-21.900565,"twenty":7.789442,"median":10.942364,"eighty":43.21505,"marketCap":945075060},{"date":"2023-08-18","current":-21.900565,"twenty":7.76802,"median":10.915799,"eighty":42.946003,"marketCap":945075060},{"date":"2023-08-25","current":17.474643,"twenty":7.76802,"median":10.889235,"eighty":42.946003,"marketCap":955129050},{"date":"2023-09-01","current":18.210418,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":995345010},{"date":"2023-09-08","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.946003,"marketCap":975237030},{"date":"2023-09-15","current":17.84253,"twenty":7.76802,"median":10.942364,"eighty":42.928857,"marketCap":975237030},{"date":"2023-09-22","current":17.658587,"twenty":7.76802,"median":10.942364,"eighty":42.659697,"marketCap":965183040},{"date":"2023-09-29","current":16.922812,"twenty":7.76802,"median":10.970352,"eighty":42.659697,"marketCap":924967080},{"date":"2023-10-06","current":16.003094,"twenty":7.785158,"median":10.991207,"eighty":42.430651,"marketCap":874697130},{"date":"2023-10-13","current":16.003094,"twenty":7.789442,"median":11.012061,"eighty":42.37339,"marketCap":874697130},{"date":"2023-10-20","current":15.819151,"twenty":7.810197,"median":11.070998,"eighty":42.37339,"marketCap":864643140},{"date":"2023-10-27","current":16.003094,"twenty":7.815386,"median":11.081757,"eighty":42.37339,"marketCap":874697130},{"date":"2023-11-03","current":16.370982,"twenty":7.815386,"median":11.151454,"eighty":42.363239,"marketCap":894805110},{"date":"2023-11-10","current":15.819151,"twenty":7.815386,"median":11.171643,"eighty":42.355914,"marketCap":864643140},{"date":"2023-11-17","current":15.635207,"twenty":7.815386,"median":11.22115,"eighty":42.194467,"marketCap":854589150},{"date":"2023-11-24","current":15.635207,"twenty":7.815386,"median":11.246719,"eighty":42.087083,"marketCap":854589150},{"date":"2023-12-01","current":15.451263,"twenty":7.815386,"median":11.272288,"eighty":42.087083,"marketCap":844535160},{"date":"2023-12-08","current":14.531545,"twenty":7.815386,"median":11.290847,"eighty":42.087083,"marketCap":794265210},{"date":"2023-12-15","current":14.715489,"twenty":7.815386,"median":11.318693,"eighty":42.087083,"marketCap":804319200},{"date":"2023-12-22","current":15.083376,"twenty":7.815386,"median":11.360544,"eighty":42.087083,"marketCap":824427180},{"date":"2023-12-29","current":15.635207,"twenty":7.819861,"median":11.360544,"eighty":42.087083,"marketCap":854589150},{"date":"2024-01-05","current":15.26732,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":834481170},{"date":"2024-01-12","current":16.003094,"twenty":7.837762,"median":11.372934,"eighty":42.087083,"marketCap":874697130},{"date":"2024-01-19","current":15.635207,"twenty":7.862752,"median":11.43024,"eighty":42.07028,"marketCap":854589150},{"date":"2024-01-26","current":15.26732,"twenty":7.862752,"median":11.473579,"eighty":42.069356,"marketCap":834481170},{"date":"2024-02-02","current":14.715489,"twenty":7.862752,"median":11.473579,"eighty":41.800777,"marketCap":804319200},{"date":"2024-02-09","current":15.451263,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":844535160},{"date":"2024-02-16","current":15.635207,"twenty":7.862752,"median":11.499937,"eighty":41.800777,"marketCap":854589150},{"date":"2024-02-23","current":15.635207,"twenty":7.862752,"median":11.534785,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-01","current":15.635207,"twenty":7.870529,"median":11.574225,"eighty":41.800777,"marketCap":854589150},{"date":"2024-03-08","current":16.187038,"twenty":7.892296,"median":11.574225,"eighty":41.800777,"marketCap":884751120},{"date":"2024-03-15","current":16.370982,"twenty":7.90335,"median":11.67487,"eighty":41.800777,"marketCap":894805110},{"date":"2024-03-22","current":9.642985,"twenty":7.907411,"median":11.67487,"eighty":41.790764,"marketCap":904859100},{"date":"2024-03-28","current":9.428696,"twenty":7.910118,"median":11.606777,"eighty":41.784088,"marketCap":884751120},{"date":"2024-04-05","current":9.53584,"twenty":7.910118,"median":11.574225,"eighty":41.784088,"marketCap":894805110},{"date":"2024-04-12","current":9.321552,"twenty":7.910118,"median":11.571929,"eighty":41.78317,"marketCap":874697130},{"date":"2024-04-19","current":9.321552,"twenty":7.910118,"median":11.499937,"eighty":41.51447,"marketCap":874697130},{"date":"2024-04-26","current":9.428696,"twenty":7.945411,"median":11.499937,"eighty":41.51447,"marketCap":884751120},{"date":"2024-05-03","current":9.750129,"twenty":7.945411,"median":11.486758,"eighty":41.51447,"marketCap":914913090},{"date":"2024-05-10","current":9.750129,"twenty":7.955069,"median":11.473579,"eighty":41.500481,"marketCap":914913090},{"date":"2024-05-17","current":10.071562,"twenty":7.957484,"median":11.473579,"eighty":41.496984,"marketCap":945075060},{"date":"2024-05-24","current":8.892975,"twenty":7.957484,"median":11.43024,"eighty":41.335691,"marketCap":834481170},{"date":"2024-05-31","current":9.000119,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":844535160},{"date":"2024-06-07","current":8.892975,"twenty":7.957484,"median":11.372934,"eighty":41.228163,"marketCap":834481170},{"date":"2024-06-14","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-06-21","current":8.78583,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":824427180},{"date":"2024-06-28","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-05","current":8.678686,"twenty":7.959775,"median":11.360544,"eighty":41.228163,"marketCap":814373190},{"date":"2024-07-12","current":8.464398,"twenty":8.052216,"median":11.360544,"eighty":41.228163,"marketCap":794265210},{"date":"2024-07-19","current":8.357253,"twenty":8.0553,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-07-26","current":8.357253,"twenty":8.099582,"median":11.360544,"eighty":41.228163,"marketCap":784211220},{"date":"2024-08-02","current":8.250109,"twenty":8.107103,"median":11.360544,"eighty":41.228163,"marketCap":774157230},{"date":"2024-08-09","current":7.285811,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":683671320},{"date":"2024-08-16","current":7.178666,"twenty":8.137185,"median":11.360544,"eighty":41.228163,"marketCap":673617330},{"date":"2024-08-23","current":11.882343,"twenty":8.138341,"median":11.372934,"eighty":41.228163,"marketCap":703779300},{"date":"2024-08-30","current":11.3731,"twenty":8.194314,"median":11.372934,"eighty":41.228163,"marketCap":673617330},{"date":"2024-09-06","current":10.863857,"twenty":8.227694,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-13","current":10.863857,"twenty":8.250109,"median":11.372934,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-20","current":10.863857,"twenty":8.250109,"median":11.373017,"eighty":41.228163,"marketCap":643455360},{"date":"2024-09-27","current":11.712595,"twenty":8.250109,"median":11.3731,"eighty":41.228163,"marketCap":693725310},{"date":"2024-10-04","current":11.882343,"twenty":8.250109,"median":11.461186,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-10","current":11.882343,"twenty":8.250109,"median":11.473579,"eighty":41.228163,"marketCap":703779300},{"date":"2024-10-18","current":11.3731,"twenty":8.276282,"median":11.499937,"eighty":41.228163,"marketCap":673617330},{"date":"2024-10-25","current":11.203352,"twenty":8.345831,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-01","current":11.203352,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":663563340},{"date":"2024-11-08","current":11.033604,"twenty":8.357253,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-11-15","current":10.863857,"twenty":8.433287,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-22","current":10.863857,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":643455360},{"date":"2024-11-29","current":11.033604,"twenty":8.464398,"median":11.499937,"eighty":41.228163,"marketCap":653509350},{"date":"2024-12-06","current":11.3731,"twenty":8.484928,"median":11.542848,"eighty":41.228163,"marketCap":673617330},{"date":"2024-12-13","current":11.542848,"twenty":8.554476,"median":11.542848,"eighty":41.228163,"marketCap":683671320},{"date":"2024-12-20","current":12.221839,"twenty":8.571542,"median":11.55624,"eighty":41.228163,"marketCap":723887280},{"date":"2024-12-27","current":13.070577,"twenty":8.571542,"median":11.574225,"eighty":41.228163,"marketCap":774157230},{"date":"2025-01-03","current":14.089064,"twenty":8.624025,"median":11.6571,"eighty":41.228163,"marketCap":834481170},{"date":"2025-01-10","current":15.447046,"twenty":8.678686,"median":11.70901,"eighty":41.228163,"marketCap":914913090},{"date":"2025-01-17","current":16.63528,"twenty":8.680978,"median":11.712595,"eighty":41.228163,"marketCap":985291020},{"date":"2025-01-24","current":16.295785,"twenty":8.78177,"median":11.825838,"eighty":41.228163,"marketCap":965183040},{"date":"2025-01-28","current":16.126037,"twenty":8.78583,"median":11.876161,"eighty":41.228163,"marketCap":955129050},{"date":"2025-02-07","current":13.284867,"twenty":8.851467,"median":11.882343,"eighty":41.228163,"marketCap":786849390},{"date":"2025-02-14","current":13.776899,"twenty":8.892975,"median":11.976807,"eighty":41.228163,"marketCap":815991960},{"date":"2025-02-21","current":13.120856,"twenty":8.892975,"median":12.077452,"eighty":41.228163,"marketCap":777135200},{"date":"2025-02-28","current":13.120856,"twenty":8.921163,"median":12.178097,"eighty":41.228163,"marketCap":777135200},{"date":"2025-03-07","current":13.284867,"twenty":8.921163,"median":12.385487,"eighty":41.228163,"marketCap":786849390},{"date":"2025-03-14","current":13.776899,"twenty":8.99086,"median":12.706204,"eighty":41.228163,"marketCap":815991960},{"date":"2025-03-21","current":14.104921,"twenty":8.99086,"median":12.8414,"eighty":41.228163,"marketCap":835420340},{"date":"2025-03-28","current":14.706976,"twenty":8.99086,"median":12.983261,"eighty":41.228163,"marketCap":922848050},{"date":"2025-04-03","current":15.326217,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":961704810},{"date":"2025-04-11","current":14.552166,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":913133860},{"date":"2025-04-17","current":15.171407,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":951990620},{"date":"2025-04-25","current":14.861786,"twenty":8.99086,"median":13.070577,"eighty":41.228163,"marketCap":932562240},{"date":"2025-05-02","current":15.945458,"twenty":8.99086,"median":13.102381,"eighty":41.228163,"marketCap":1000561570},{"date":"2025-05-09","current":16.5647,"twenty":8.99086,"median":13.120856,"eighty":41.228163,"marketCap":1039418330},{"date":"2025-05-16","current":16.255079,"twenty":8.99086,"median":13.284867,"eighty":41.228163,"marketCap":1019989950},{"date":"2025-05-23","current":16.71951,"twenty":8.99086,"median":13.414014,"eighty":41.228163,"marketCap":1049132520},{"date":"2025-05-30","current":14.706976,"twenty":8.994564,"median":13.612888,"eighty":41.228163,"marketCap":922848050},{"date":"2025-06-06","current":14.242545,"twenty":9.000119,"median":13.776899,"eighty":41.228163,"marketCap":893705480},{"date":"2025-06-13","current":14.242545,"twenty":9.000119,"median":13.94091,"eighty":41.228163,"marketCap":893705480},{"date":"2025-06-20","current":14.242545,"twenty":9.000119,"median":13.94091,"eighty":41.228163,"marketCap":893705480},{"date":"2025-06-27","current":14.242545,"twenty":9.000119,"median":14.046152,"eighty":41.228163,"marketCap":893705480},{"date":"2025-07-04","current":14.397356,"twenty":9.000119,"median":14.087735,"eighty":41.228163,"marketCap":903419670},{"date":"2025-07-11","current":14.397356,"twenty":9.05286,"median":14.104921,"eighty":41.228163,"marketCap":903419670},{"date":"2025-07-18","current":14.397356,"twenty":9.122498,"median":14.242545,"eighty":41.228163,"marketCap":903419670},{"date":"2025-07-25","current":14.861786,"twenty":9.192135,"median":14.242545,"eighty":41.228163,"marketCap":932562240},{"date":"2025-08-01","current":14.552166,"twenty":9.214407,"median":14.333144,"eighty":41.228163,"marketCap":913133860},{"date":"2025-08-08","current":14.552166,"twenty":9.321552,"median":14.397356,"eighty":41.228163,"marketCap":913133860},{"date":"2025-08-15","current":15.790648,"twenty":9.321552,"median":14.397356,"eighty":41.228163,"marketCap":990847380},{"date":"2025-08-22","current":15.790648,"twenty":9.332227,"median":14.430751,"eighty":41.228163,"marketCap":990847380},{"date":"2025-08-29","current":10.88155,"twenty":9.409039,"median":14.412958,"eighty":41.228163,"marketCap":1010275760},{"date":"2025-09-05","current":11.509332,"twenty":9.409039,"median":14.397356,"eighty":40.932049,"marketCap":1068560900},{"date":"2025-09-12","current":11.404702,"twenty":9.409039,"median":14.397356,"eighty":40.65555,"marketCap":1058846710},{"date":"2025-09-19","current":11.718592,"twenty":9.409039,"median":14.242545,"eighty":40.359573,"marketCap":1087989280},{"date":"2025-09-26","current":11.090811,"twenty":9.409039,"median":14.242545,"eighty":40.082937,"marketCap":1029704140},{"date":"2025-10-03","current":11.823223,"twenty":9.409039,"median":14.242545,"eighty":40.066933,"marketCap":1097703470},{"date":"2025-10-10","current":11.718592,"twenty":9.409039,"median":14.104921,"eighty":39.624846,"marketCap":1087989280}],"updateTime":1760336944631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06811\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2572635420","title":"太興集團10月03日主力淨流出25.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2572635420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572635420?lang=zh_tw&edition=fundamental","pubTime":"2025-10-03 16:15","pubTimestamp":1759479353,"startTime":"0","endTime":"0","summary":"10月03日, 太兴集团股价跌1.74%，报收1.13元，成交金额138.7万元，换手率0.13%，振幅4.35%，量比1.24。太兴集团今日主力资金净流出25.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.63%，主力资金累计净流入8.6万元；近20日主力资金累计净流入95.4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316201894b98a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100316201894b98a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","06811","BK1233","BK1601"],"gpt_icon":0},{"id":"2571366041","title":"太興集團09月29日主力淨流入33.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2571366041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571366041?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 16:15","pubTimestamp":1759133721,"startTime":"0","endTime":"0","summary":"09月29日, 太兴集团股价涨3.77%，报收1.10元，成交金额112.3万元，换手率0.11%，振幅4.72%，量比1.50。太兴集团今日主力资金净流入33.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.45%，主力资金累计净流入33.9万元；近20日主力资金累计净流入224.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161645a6a5c581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161645a6a5c581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","BK1601","06811"],"gpt_icon":0},{"id":"2568415242","title":"太興集團盤中異動 快速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568415242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568415242?lang=zh_tw&edition=fundamental","pubTime":"2025-09-17 13:23","pubTimestamp":1758086587,"startTime":"0","endTime":"0","summary":"2025年09月17日下午盘13时23分，太兴集团股票出现异动，股价急速拉升5.36%。截至发稿，该股报1.180港元/股，成交量210.2万股，换手率0.22%，振幅6.25%。太兴集团股票所在的餐饮行业中，整体涨幅为1.34%。其相关个股中，稻香控股、绿茶集团、太兴集团涨幅较大，振幅较大的相关个股有MS CONCEPT、今米房集团、荣晖控股，振幅分别为18.42%、14.08%、9.09%。太兴集团公司简介：太兴集团控股有限公司是一间从事餐厅经营及管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917132307a7259e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917132307a7259e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06811","BK1601","BK1577"],"gpt_icon":0},{"id":"2567179705","title":"8月初步訪港旅客數字創疫後單月新高 香港本地消費股普升 莎莎國際(00178)漲3.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567179705","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567179705?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 14:17","pubTimestamp":1758003421,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港本地消费股普升，莎莎国际(00178)涨3.17%，普拉达(01913)涨3.02%，新秀丽(01910)涨1.96%，周大福(01929)涨1.26%，太兴集团(06811)涨0.92%。香港旅游发展局今日（16日）公布，8月初步访港旅客数字为515万人次，创下疫情后单月新高，较去年同期上升16%。累积计算，今年1至8月共录得约3300万访港旅客人次，按年增加12%。其中，访港内地旅客占2553万人次，非内地旅客录得76万人次，按年分别录得11%及16%的双位数增长。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","BK1601","LU0326950275.SGD","BK1577","06811","BK1500","162416","LU0264606111.USD","LU2065169927.USD","IE00BYQNZ168.SGD","LU1880383366.USD","01910","LU2065171311.SGD","SGXZ23171101.USD","BK1233","SG9999004311.SGD","BK1545","LU0572940350.SGD","LU0607220059.USD","BK1525","LU0251143458.SGD","00178","SG9999011746.SGD","01913","IE00B12V2V27.USD","LU0181495838.USD","LU2065171402.SGD","IE00BYTNYN87.SGD","LU0572939691.SGD","01929","BK1602","LU2065170008.USD","LU0823040885.USD","LU0149534421.HKD","BK1227","SG9999004303.SGD","BK1502"],"gpt_icon":0},{"id":"2565009055","title":"北新路橋：子公司中標5.04億元礦建工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2565009055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565009055?lang=zh_tw&edition=fundamental","pubTime":"2025-09-08 18:10","pubTimestamp":1757326218,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0277","BK1577","BK0028","BK0000","BK1601","002307","06811","MCNHmain","BK0029","CYB","CNHmain","UCmain","MUCmain","BK0188","BK1233"],"gpt_icon":0},{"id":"2564391562","title":"太興集團09月03日主力淨流出100.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564391562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564391562?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 16:15","pubTimestamp":1756887315,"startTime":"0","endTime":"0","summary":"09月03日，太兴集团股价收平报1.05元，成交金额344.3万元，换手率0.34%，振幅1.90%，量比2.23。太兴集团今日主力资金净流出100.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.91%，主力资金累计净流出131.7万元；近20日主力资金累计净流出145.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165557a4b17415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903165557a4b17415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06811","BK1601","BK1577"],"gpt_icon":0},{"id":"2561440851","title":"太興集團(06811.HK)將於10月16日派發中期股息每股0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561440851","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561440851?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 12:55","pubTimestamp":1755838505,"startTime":"0","endTime":"0","summary":"太兴集团(06811.HK)发布公告，该公司将于2025年10月16日派发中期股息每股0.035港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22125552609729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06811","BK1577","BK1601","BK1233"],"gpt_icon":0},{"id":"2561447178","title":"太興集團(06811)發佈中期業績 股東應占溢利4081.3萬港元 同比增加280.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561447178","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561447178?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 12:44","pubTimestamp":1755837840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太兴集团(06811)发布截至2025年6月30日止6个月业绩，该集团期内取得收益17.12亿港元，同比增加6.19%;公司股东应占溢利4081.3万港元，同比增加280.75%;每股基本盈利4.19港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06811","BK1577","BK1233","BK1601"],"gpt_icon":0},{"id":"2558563153","title":"港股異動 | 太興集團(06811.HK)午後漲超6% 預計上半年純利同比增至最多4500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558563153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558563153?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 13:58","pubTimestamp":1754891937,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1233","BK1577","BK1601","06811"],"gpt_icon":0},{"id":"2558563605","title":"太興集團發盈喜：料中期溢利約4000萬-4500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558563605","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558563605?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 13:09","pubTimestamp":1754888950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["06811","BK1233","BK1577","BK1601"],"gpt_icon":0},{"id":"2558636685","title":"太興集團(06811)發盈喜 預計中期股東應占溢利同比增加至約4000萬-4500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558636685","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558636685?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 12:24","pubTimestamp":1754886240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太兴集团 发布公告，集团预期于截至2025年6月30日止六个月取得股东应占溢利约4000万港元至4500万港元，而截至2024年6月30日止六个月的股东应占溢利约为1071.9万港元。公告称，回顾期间集团预期取得股东应占溢利的上升主要由于：1.于回顾期间，集团持续优化餐厅网络，透过开设新店铺及进行门店翻新，致力提升顾客用餐体验。于回顾期间，人力成本及租赁开支对收益比例较去年同期有所下降，均令集团的溢利得以增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"太兴集团(06811)发盈喜 预计中期股东应占溢利同比增加至约4000万-4500万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","06811","BK1233","BK1577"],"gpt_icon":0},{"id":"2557373844","title":"太興集團08月06日主力淨流出23.2萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373844","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557373844?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:15","pubTimestamp":1754468124,"startTime":"0","endTime":"0","summary":"08月06日, 太兴集团股价跌1.06%，报收0.93元，成交金额71.9万元，换手率0.08%，振幅2.13%，量比1.49。太兴集团今日主力资金净流出23.2万元，上一交易日主力净流入16.1万元。该股近5个交易日下跌3.13%，主力资金累计净流入43.7万元；近20日主力资金累计净流入52.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170026a47858e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170026a47858e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","06811","BK1233"],"gpt_icon":0},{"id":"2556580177","title":"太興集團08月04日獲主力加倉33.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556580177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556580177?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:15","pubTimestamp":1754295357,"startTime":"0","endTime":"0","summary":"08月04日，太兴集团股价收平报0.94元，成交金额55.3万元，换手率0.06%，振幅2.13%，量比1.12。太兴集团今日主力资金净流入33.6万元，上一交易日主力净流入17.2万元。|08月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.61%|#|优必选|1.42%|#|高山企业|1.17%|#|...|...|#178|太兴集团|0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165718a6d2048a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165718a6d2048a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1577","BK1601","06811"],"gpt_icon":0},{"id":"2553237753","title":"太興集團07月22日主力淨流入12.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172116,"startTime":"0","endTime":"0","summary":"07月22日, 太兴集团股价涨2.13%，报收0.96元，成交金额51.2万元，换手率0.06%，振幅3.19%，量比0.82。太兴集团今日主力资金净流入12.3万元，上一交易日主力净流出18.6万元。该股近5个交易日上涨2.13%，主力资金累计净流入37.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入55.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165532a6ba6001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165532a6ba6001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1577","BK1233","06811"],"gpt_icon":0},{"id":"2552494067","title":"太興集團07月18日獲主力加倉12.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826537,"startTime":"0","endTime":"0","summary":"07月18日，太兴集团股价收平报0.93元，成交金额43.6万元，换手率0.05%，振幅3.23%，量比0.86。太兴集团今日主力资金净流入12.3万元，连续3日净流入，上一交易日主力净流入16.7万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#369|太兴集团|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171806a6b1c798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171806a6b1c798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06811","BK1577","BK1601"],"gpt_icon":0},{"id":"2551168379","title":"太興集團07月15日主力淨流出44.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168379?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567372,"startTime":"0","endTime":"0","summary":"07月15日，太兴集团股价收平报0.94元，成交金额108.1万元，换手率0.12%，振幅3.19%，量比2.88。太兴集团今日主力资金净流出44.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出31.3万元；近20日主力资金累计净流入18.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170334a6aabd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170334a6aabd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1233","BK1601","BK1577"],"gpt_icon":0},{"id":"2550397069","title":"太興集團07月11日主力淨流入23.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550397069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550397069?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221707,"startTime":"0","endTime":"0","summary":"07月11日，太兴集团股价收平报0.93元，成交金额65.2万元，换手率0.07%，振幅3.23%，量比2.10。太兴集团今日主力资金净流入23.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.15%，主力资金累计净流入13.6万元；近20日主力资金累计净流入63.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165422a4446ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165422a4446ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1233","BK1577","06811"],"gpt_icon":0},{"id":"2548809164","title":"太興集團07月03日主力淨流入16.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548809164","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548809164?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530559,"startTime":"0","endTime":"0","summary":"07月03日, 太兴集团股价涨2.20%，报收0.93元，成交金额53.4万元，换手率0.06%，振幅2.20%，量比0.79。太兴集团今日主力资金净流入16.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.09%，主力资金累计净流入50.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入50.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171023a4cd0028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171023a4cd0028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06811","BK1601","BK1577","BK1233"],"gpt_icon":0},{"id":"2539425377","title":"太興集團05月29日主力淨流入42.7萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425377?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506526,"startTime":"0","endTime":"0","summary":"05月29日, 太兴集团股价涨2.13%，报收0.96元，成交金额264.2万元，换手率0.29%，振幅6.38%，量比1.41。太兴集团今日主力资金净流入42.7万元，上一交易日主力净流出100.9万元。该股近5个交易日下跌4.00%，主力资金累计净流入41.4万元；近20日主力资金累计净流入180.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172029a6f19cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172029a6f19cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","06811","BK1601","BK1577"],"gpt_icon":0},{"id":"2538166445","title":"太興集團盤中異動 股價大跌5.10%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538166445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538166445?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:16","pubTimestamp":1748409378,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时16分，太兴集团股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.930港元/股，成交量187.4万股，换手率0.19%，振幅6.12%。资金方面，该股资金流入10.87万港元，流出159.244万港元。最近的财报数据显示，该股实现营业收入32.92亿港元，净利润6,274.90万港元，每股收益0.0624港元，毛利24.34亿港元，市盈率14.24倍。太兴集团股票所在的餐饮行业中，整体涨幅为3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131618a6efd16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131618a6efd16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","BK1601","06811","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}]}}