港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永順控股香港

0.159

0.000

成交量：- -

成交額：- -

市值：9,540.00萬

市盈率：-8.73

高：0.159

開：0.159

低：0.159

收：0.159

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

永順控股香港

交易所：

SEHK

成立時間：

1983

員工人數：

1873

公司地址：

Global Plaza,Unit 1926, 19/F,1 Sha Tsui Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.winsongrouphk.com

郵編：

- -

電話：

傳真：

852 2751 6681

簡介：

永順控股香港有限公司是一家投資控股公司，該公司主要從事環境衛生、病蟲害管理、航空餐飲支持及相關服務業務。該公司經營兩個主要業務分部。環境衛生服務分部主要從事公共場所和辦公室清潔、廢物處理、外牆幕牆和窗戶清潔、大理石地面維護和病蟲害管理。航空餐飲支持服務分部主要提供處理、包裝、檢查和運送食品或非食物產品，以及提供餐盤和托盤布置服務。

董事

名稱

職位

吳醒梅

董事會主席，執行董事，提名委員會主席

施丹妮

執行董事，薪酬委員會委員

施偉倫

執行董事

洪明華

執行董事

袁靖波

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

鍾琯因

獨立非執行董事，薪酬委員會委員，審核委員會主席

陳振聲

獨立非執行董事，提名委員會委員，審核委員會委員

股東

名稱

職位

謝錦輝

公司秘書

謝浩宇

首席營運官

梁志剛

助理總經理

周啟智

高級財務經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06812/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","market":"HK","secType":"STK","nameCN":"永順控股香港","latestPrice":0.159,"timestamp":1753405287454,"preClose":0.159,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.018205,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:01:27","open":0.159,"high":0.159,"low":0.159,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.159,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.018205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1489593600000,"exchange":"SEHK","adjPreClose":0.159,"dividendRate":0.045723,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","floatShares":600000000,"roa":"-2.86%","roe":"-5.33%","lyrEps":-0.018205,"shares":600000000,"dividePrice":0.00727,"high":0.159,"amplitude":0,"preClose":0.159,"low":0.159,"week52Low":0.085,"pbRate":"0.48","psRate":"0.20","week52High":0.227,"institutionHeld":0,"latestPrice":0.159,"committee":1,"eps":-0.018205,"divideRate":0.045723,"volume":0,"delay":0,"ttmEps":-0.018205,"open":0.159,"prevYearClose":0.125,"prevWeekClose":0.16,"prevMonthClose":0.146,"prevQuarterClose":0.146,"fiveDayClose":0.16,"twentyDayClose":0.148,"sixtyDayClose":0.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421014977,"yearFounded":1983,"employeeNum":1873,"address":"Global Plaza,Unit 1926, 19/F,1 Sha Tsui Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 2156 3388","officeFax":"852 2751 6681"},"stockCompanyDetail":{"websiteUrl":"http://www.winsongrouphk.com","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":0.0743},{"period":"3month","weight":0.2231},{"period":"6month","weight":0.359},{"period":"1year","weight":-0.2965},{"period":"ytd","weight":0.272}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0373},{"period":"3month","weight":0.155},{"period":"6month","weight":0.2652},{"period":"1year","weight":0.493},{"period":"ytd","weight":0.2656}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"永順控股香港有限公司是一家投資控股公司，該公司主要從事環境衛生、病蟲害管理、航空餐飲支持及相關服務業務。該公司經營兩個主要業務分部。環境衛生服務分部主要從事公共場所和辦公室清潔、廢物處理、外牆幕牆和窗戶清潔、大理石地面維護和病蟲害管理。航空餐飲支持服務分部主要提供處理、包裝、檢查和運送食品或非食物產品，以及提供餐盤和托盤布置服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.006411},{"month":2,"riseRate":0.5,"avgChangeRate":0.084544},{"month":3,"riseRate":0.25,"avgChangeRate":-0.094562},{"month":4,"riseRate":0.555556,"avgChangeRate":0.048571},{"month":5,"riseRate":0.555556,"avgChangeRate":0.067655},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.023411},{"month":7,"riseRate":0.444444,"avgChangeRate":0.051772},{"month":8,"riseRate":0.125,"avgChangeRate":-0.036884},{"month":9,"riseRate":0.375,"avgChangeRate":0.000573},{"month":10,"riseRate":0.375,"avgChangeRate":-0.031936},{"month":11,"riseRate":0.375,"avgChangeRate":-0.040127},{"month":12,"riseRate":0.625,"avgChangeRate":0.011077}],"exchange":"SEHK","name":"永順控股香港","nameEN":"WINSON HLDGS HK"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06812\",market:\"HK\",,,undefined,":{"directors":[{"name":"吳醒梅","position":"董事會主席，執行董事，提名委員會主席"},{"name":"施丹妮","position":"執行董事，薪酬委員會委員"},{"name":"施偉倫","position":"執行董事"},{"name":"洪明華","position":"執行董事"},{"name":"袁靖波","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"鍾琯因","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"陳振聲","position":"獨立非執行董事，提名委員會委員，審核委員會委員"}],"executives":[{"name":"謝錦輝","position":"公司秘書"},{"name":"謝浩宇","position":"首席營運官"},{"name":"梁志剛","position":"助理總經理"},{"name":"周啟智","position":"高級財務經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06812\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-06","symbol":"06812","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751731200000,"reportTimeType":"","actualEps":null},{"date":"2024-11-25","symbol":"06812","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-22","symbol":"06812","amount":0.00727,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"永顺控股香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-16"},{"date":"2024-06-19","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-20","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700443800000,"name":null,"time":"","dateTimestamp":1700409600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06812\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-09-03","value":0.0167,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-29","value":0.0167,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.059,"currency":"HKD"},{"executeDate":"2022-08-04","recordDate":null,"paymentDate":"2022-08-26","value":0.01473,"currency":"HKD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-28","value":0.0165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06812","date":"2025-07-25","current":-8.733864,"percent":0.062449,"low":-12.810047,"twenty":4.135222,"median":5.283186,"eighty":9.78566,"high":13.766786,"avg":4.729233,"sd":5.986804,"marketCap":95400000},"quantilePoints":[{"date":"2020-07-31","current":13.332045,"twenty":11.363147,"median":12.137907,"eighty":13.302477,"marketCap":276000000},{"date":"2020-08-07","current":12.31765,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":255000000},{"date":"2020-08-14","current":12.462564,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":258000000},{"date":"2020-08-21","current":12.897305,"twenty":11.363147,"median":12.267034,"eighty":13.190539,"marketCap":267000000},{"date":"2020-08-28","current":13.332045,"twenty":11.363147,"median":12.31765,"eighty":13.191391,"marketCap":276000000},{"date":"2020-09-04","current":12.897305,"twenty":11.363147,"median":12.35825,"eighty":13.191391,"marketCap":267000000},{"date":"2020-09-11","current":12.462564,"twenty":11.363147,"median":12.462564,"eighty":13.190539,"marketCap":258000000},{"date":"2020-09-18","current":12.172737,"twenty":11.388972,"median":12.429362,"eighty":13.187132,"marketCap":252000000},{"date":"2020-09-25","current":12.31765,"twenty":11.492274,"median":12.35825,"eighty":13.187132,"marketCap":255000000},{"date":"2020-09-30","current":12.462564,"twenty":11.492274,"median":12.33795,"eighty":13.187132,"marketCap":258000000},{"date":"2020-10-09","current":12.31765,"twenty":11.492274,"median":12.31765,"eighty":13.187132,"marketCap":255000000},{"date":"2020-10-16","current":12.027823,"twenty":11.595576,"median":12.31765,"eighty":13.187132,"marketCap":249000000},{"date":"2020-10-23","current":11.88291,"twenty":11.621401,"median":12.31765,"eighty":13.071201,"marketCap":246000000},{"date":"2020-10-30","current":11.593083,"twenty":11.593083,"median":12.31765,"eighty":13.042218,"marketCap":240000000},{"date":"2020-11-06","current":11.158342,"twenty":11.492274,"median":12.267034,"eighty":12.965093,"marketCap":231000000},{"date":"2020-11-13","current":11.737996,"twenty":11.492274,"median":12.219394,"eighty":12.913677,"marketCap":243000000},{"date":"2020-11-20","current":5.037833,"twenty":11.41416,"median":12.172737,"eighty":12.913677,"marketCap":255000000},{"date":"2020-11-27","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.913071,"marketCap":258000000},{"date":"2020-12-04","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.90345,"marketCap":258000000},{"date":"2020-12-11","current":4.919296,"twenty":11.363147,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-18","current":4.919296,"twenty":11.234021,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-24","current":4.800759,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":243000000},{"date":"2020-12-31","current":4.563684,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":231000000},{"date":"2021-01-08","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.800759,"marketCap":240000000},{"date":"2021-01-15","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.860027,"marketCap":246000000},{"date":"2021-01-22","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.824466,"marketCap":240000000},{"date":"2021-01-29","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-02-05","current":4.978565,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":252000000},{"date":"2021-02-11","current":5.037833,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":255000000},{"date":"2021-02-19","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.978565,"marketCap":246000000},{"date":"2021-02-26","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":5.025979,"marketCap":246000000},{"date":"2021-03-05","current":4.860027,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":246000000},{"date":"2021-03-12","current":4.682221,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":237000000},{"date":"2021-03-19","current":4.504416,"twenty":4.74149,"median":4.800759,"eighty":4.966711,"marketCap":228000000},{"date":"2021-03-26","current":4.682221,"twenty":4.694075,"median":4.800759,"eighty":4.919296,"marketCap":237000000},{"date":"2021-04-01","current":4.622953,"twenty":4.622953,"median":4.771124,"eighty":4.919296,"marketCap":234000000},{"date":"2021-04-09","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.883735,"marketCap":234000000},{"date":"2021-04-16","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":234000000},{"date":"2021-04-23","current":4.563684,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":231000000},{"date":"2021-04-30","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-07","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-14","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-05-21","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-28","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-04","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-11","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-18","current":4.682221,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":237000000},{"date":"2021-06-25","current":3.251636,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-07-02","current":3.373572,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":249000000},{"date":"2021-07-09","current":3.820672,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":282000000},{"date":"2021-07-16","current":3.739381,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":276000000},{"date":"2021-07-23","current":4.714872,"twenty":4.563684,"median":4.74149,"eighty":4.860027,"marketCap":348000000},{"date":"2021-07-30","current":4.145836,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":306000000},{"date":"2021-08-06","current":4.308418,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":318000000},{"date":"2021-08-13","current":3.942609,"twenty":4.470999,"median":4.74149,"eighty":4.800759,"marketCap":291000000},{"date":"2021-08-20","current":4.0239,"twenty":4.308418,"median":4.714872,"eighty":4.800759,"marketCap":297000000},{"date":"2021-08-27","current":4.145836,"twenty":4.308418,"median":4.682221,"eighty":4.800759,"marketCap":306000000},{"date":"2021-09-03","current":3.942609,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":291000000},{"date":"2021-09-10","current":3.820672,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-17","current":3.780027,"twenty":4.064545,"median":4.682221,"eighty":4.800759,"marketCap":279000000},{"date":"2021-09-24","current":3.820672,"twenty":4.056416,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-30","current":3.739381,"twenty":4.0239,"median":4.622953,"eighty":4.800759,"marketCap":276000000},{"date":"2021-10-08","current":3.861318,"twenty":3.942609,"median":4.622953,"eighty":4.800759,"marketCap":285000000},{"date":"2021-10-15","current":3.820672,"twenty":3.901963,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-10-22","current":3.698736,"twenty":3.861318,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-10-29","current":3.698736,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-11-05","current":3.65809,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":270000000},{"date":"2021-11-12","current":3.617445,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":267000000},{"date":"2021-11-19","current":3.820672,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-11-26","current":6.016683,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":264000000},{"date":"2021-12-03","current":5.674826,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":249000000},{"date":"2021-12-10","current":5.743197,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":252000000},{"date":"2021-12-17","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.83632,"marketCap":252000000},{"date":"2021-12-24","current":6.153425,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":270000000},{"date":"2021-12-31","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":252000000},{"date":"2022-01-07","current":5.743197,"twenty":5.743197,"median":5.743197,"eighty":5.866265,"marketCap":252000000},{"date":"2022-01-14","current":6.016683,"twenty":5.743197,"median":5.87994,"eighty":6.016683,"marketCap":264000000},{"date":"2022-01-21","current":5.606454,"twenty":5.743197,"median":5.811568,"eighty":6.016683,"marketCap":246000000},{"date":"2022-01-28","current":5.743197,"twenty":5.743197,"median":5.811568,"eighty":5.97566,"marketCap":252000000},{"date":"2022-02-04","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-02-11","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-18","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-25","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-03-04","current":5.674826,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":249000000},{"date":"2022-03-11","current":5.87994,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":258000000},{"date":"2022-03-18","current":5.606454,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":246000000},{"date":"2022-03-25","current":5.538083,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":243000000},{"date":"2022-04-01","current":5.469711,"twenty":5.606454,"median":5.743197,"eighty":5.87994,"marketCap":240000000},{"date":"2022-04-08","current":5.264597,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":231000000},{"date":"2022-04-14","current":5.40134,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":237000000},{"date":"2022-04-22","current":4.991112,"twenty":5.428688,"median":5.743197,"eighty":5.852591,"marketCap":219000000},{"date":"2022-04-29","current":5.059483,"twenty":5.360317,"median":5.674826,"eighty":5.811568,"marketCap":222000000},{"date":"2022-05-06","current":5.743197,"twenty":5.346643,"median":5.674826,"eighty":5.811568,"marketCap":252000000},{"date":"2022-05-13","current":4.785998,"twenty":5.332969,"median":5.674826,"eighty":5.811568,"marketCap":210000000},{"date":"2022-05-20","current":4.991112,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":219000000},{"date":"2022-05-27","current":5.264597,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":231000000},{"date":"2022-06-02","current":5.40134,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":237000000},{"date":"2022-06-10","current":5.332969,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":234000000},{"date":"2022-06-17","current":5.674826,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":249000000},{"date":"2022-06-24","current":11.133237,"twenty":5.264597,"median":5.64064,"eighty":5.811568,"marketCap":246000000},{"date":"2022-06-30","current":11.269008,"twenty":5.264597,"median":5.674826,"eighty":5.838917,"marketCap":249000000},{"date":"2022-07-08","current":10.31861,"twenty":5.264597,"median":5.674826,"eighty":5.87994,"marketCap":228000000},{"date":"2022-07-15","current":10.590152,"twenty":5.30562,"median":5.674826,"eighty":5.948311,"marketCap":234000000},{"date":"2022-07-22","current":10.454381,"twenty":5.332969,"median":5.674826,"eighty":6.044031,"marketCap":231000000},{"date":"2022-07-29","current":10.590152,"twenty":5.332969,"median":5.674826,"eighty":7.615551,"marketCap":234000000},{"date":"2022-08-05","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-12","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-19","current":10.31861,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":228000000},{"date":"2022-08-26","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-02","current":9.775525,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":216000000},{"date":"2022-09-09","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-16","current":9.503983,"twenty":5.360317,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-09-23","current":9.911296,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":219000000},{"date":"2022-09-30","current":9.503983,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-10-07","current":9.23244,"twenty":5.415014,"median":5.811568,"eighty":10.155685,"marketCap":204000000},{"date":"2022-10-14","current":9.911296,"twenty":5.469711,"median":5.811568,"eighty":10.047067,"marketCap":219000000},{"date":"2022-10-21","current":9.503983,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":210000000},{"date":"2022-10-28","current":10.047067,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":222000000},{"date":"2022-11-04","current":9.503983,"twenty":5.469711,"median":5.914126,"eighty":10.047067,"marketCap":210000000},{"date":"2022-11-11","current":9.911296,"twenty":5.469711,"median":5.948311,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-18","current":9.911296,"twenty":5.469711,"median":6.050868,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-25","current":7.540799,"twenty":5.469711,"median":6.085054,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-02","current":7.42825,"twenty":5.469711,"median":7.371975,"eighty":10.047067,"marketCap":198000000},{"date":"2022-12-09","current":7.540799,"twenty":5.469711,"median":7.42825,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-16","current":7.540799,"twenty":5.469711,"median":7.484525,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-23","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2022-12-30","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2023-01-06","current":7.653348,"twenty":5.510734,"median":7.540799,"eighty":10.047067,"marketCap":204000000},{"date":"2023-01-13","current":7.315701,"twenty":5.538083,"median":7.540799,"eighty":10.047067,"marketCap":195000000},{"date":"2023-01-20","current":6.752954,"twenty":5.538083,"median":7.540799,"eighty":9.965604,"marketCap":180000000},{"date":"2023-01-27","current":6.865504,"twenty":5.538083,"median":7.484525,"eighty":9.911296,"marketCap":183000000},{"date":"2023-02-03","current":6.415307,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":171000000},{"date":"2023-02-10","current":6.978053,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":186000000},{"date":"2023-02-17","current":7.315701,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":195000000},{"date":"2023-02-24","current":6.415307,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-03","current":6.415307,"twenty":5.606454,"median":7.203151,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-10","current":5.85256,"twenty":5.85256,"median":6.077659,"eighty":6.302757,"marketCap":156000000},{"date":"2023-03-17","current":5.85256,"twenty":5.037833,"median":10.691969,"eighty":12.607478,"marketCap":156000000},{"date":"2023-03-24","current":4.50197,"twenty":5.037833,"median":10.590152,"eighty":12.570228,"marketCap":120000000},{"date":"2023-03-31","current":4.614519,"twenty":5.008262,"median":10.590152,"eighty":12.522791,"marketCap":123000000},{"date":"2023-04-06","current":4.45695,"twenty":4.991112,"median":10.590152,"eighty":12.522791,"marketCap":118800000},{"date":"2023-04-14","current":4.299381,"twenty":4.978565,"median":10.457714,"eighty":12.497107,"marketCap":114600000},{"date":"2023-04-21","current":4.276871,"twenty":4.92274,"median":10.324409,"eighty":12.497107,"marketCap":114000000},{"date":"2023-04-28","current":4.164322,"twenty":4.919296,"median":10.31861,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-05","current":4.209342,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":112200000},{"date":"2023-05-12","current":4.164322,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-19","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.381369,"marketCap":112200000},{"date":"2023-05-25","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.37885,"marketCap":112200000},{"date":"2023-06-02","current":4.209342,"twenty":4.800759,"median":10.154592,"eighty":12.35825,"marketCap":112200000},{"date":"2023-06-09","current":4.45695,"twenty":4.800759,"median":10.154592,"eighty":12.31765,"marketCap":118800000},{"date":"2023-06-16","current":4.43444,"twenty":4.800759,"median":10.047067,"eighty":12.309867,"marketCap":118200000},{"date":"2023-06-23","current":4.752475,"twenty":4.800759,"median":10.047067,"eighty":12.285729,"marketCap":117600000},{"date":"2023-06-30","current":4.703981,"twenty":4.798001,"median":10.047067,"eighty":12.245676,"marketCap":116400000},{"date":"2023-07-07","current":4.897959,"twenty":4.772589,"median":10.02075,"eighty":12.2256,"marketCap":121200000},{"date":"2023-07-14","current":4.825217,"twenty":4.748081,"median":10.003031,"eighty":12.172737,"marketCap":119400000},{"date":"2023-07-21","current":5.52839,"twenty":4.748081,"median":9.911296,"eighty":12.172737,"marketCap":136800000},{"date":"2023-07-28","current":5.649626,"twenty":4.748081,"median":9.911296,"eighty":12.146364,"marketCap":139800000},{"date":"2023-08-04","current":5.455648,"twenty":4.748081,"median":9.911296,"eighty":12.137907,"marketCap":135000000},{"date":"2023-08-11","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.123333,"marketCap":120000000},{"date":"2023-08-18","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.027823,"marketCap":120000000},{"date":"2023-08-25","current":4.970701,"twenty":4.748081,"median":9.911296,"eighty":12.010463,"marketCap":123000000},{"date":"2023-09-01","current":5.140432,"twenty":4.748081,"median":9.85147,"eighty":12.008781,"marketCap":127200000},{"date":"2023-09-08","current":5.116185,"twenty":4.748081,"median":9.775525,"eighty":12.000233,"marketCap":126600000},{"date":"2023-09-15","current":5.504142,"twenty":4.748081,"median":9.699909,"eighty":12.000233,"marketCap":136200000},{"date":"2023-09-22","current":5.213174,"twenty":4.748081,"median":9.601946,"eighty":11.97438,"marketCap":129000000},{"date":"2023-09-29","current":5.261669,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":130200000},{"date":"2023-10-06","current":5.091938,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-13","current":5.091938,"twenty":4.750278,"median":9.23244,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-20","current":5.091938,"twenty":4.752475,"median":8.532222,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-27","current":5.358658,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132600000},{"date":"2023-11-03","current":5.334411,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132000000},{"date":"2023-11-10","current":5.310164,"twenty":4.750278,"median":7.653348,"eighty":11.88291,"marketCap":131400000},{"date":"2023-11-17","current":5.237422,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":129600000},{"date":"2023-11-24","current":5.309735,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-01","current":5.150442,"twenty":4.750278,"median":7.42825,"eighty":11.88291,"marketCap":116400000},{"date":"2023-12-08","current":5.309735,"twenty":4.750278,"median":7.315701,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-15","current":5.176991,"twenty":4.750278,"median":7.203151,"eighty":11.88291,"marketCap":117000000},{"date":"2023-12-22","current":5.362832,"twenty":4.750278,"median":6.978053,"eighty":11.88291,"marketCap":121200000},{"date":"2023-12-29","current":5.362832,"twenty":4.750278,"median":6.865504,"eighty":11.88291,"marketCap":121200000},{"date":"2024-01-05","current":5.309735,"twenty":4.750278,"median":6.752954,"eighty":11.88291,"marketCap":120000000},{"date":"2024-01-12","current":5.176991,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":117000000},{"date":"2024-01-19","current":5.123894,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":115800000},{"date":"2024-01-26","current":5.044248,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":114000000},{"date":"2024-02-02","current":5.309735,"twenty":4.750278,"median":6.302757,"eighty":11.88291,"marketCap":120000000},{"date":"2024-02-09","current":5.097345,"twenty":4.752475,"median":6.11924,"eighty":11.88291,"marketCap":115200000},{"date":"2024-02-16","current":4.99115,"twenty":4.752475,"median":6.050868,"eighty":11.88291,"marketCap":112800000},{"date":"2024-02-23","current":5.60177,"twenty":4.752475,"median":6.016683,"eighty":11.88291,"marketCap":126600000},{"date":"2024-03-01","current":5.256637,"twenty":4.752475,"median":5.948311,"eighty":11.88291,"marketCap":118800000},{"date":"2024-03-08","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-15","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-22","current":5.814159,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":131400000},{"date":"2024-03-28","current":5.415929,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":122400000},{"date":"2024-04-05","current":5.309735,"twenty":4.748081,"median":5.814159,"eighty":11.88291,"marketCap":120000000},{"date":"2024-04-12","current":5.336283,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":120600000},{"date":"2024-04-19","current":5.044248,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":114000000},{"date":"2024-04-26","current":5.309735,"twenty":4.752475,"median":5.811568,"eighty":11.879654,"marketCap":120000000},{"date":"2024-05-03","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.879654,"marketCap":137400000},{"date":"2024-05-10","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.750527,"marketCap":137400000},{"date":"2024-05-17","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.748021,"marketCap":123000000},{"date":"2024-05-24","current":5.522124,"twenty":4.752475,"median":5.743197,"eighty":11.655454,"marketCap":124800000},{"date":"2024-05-31","current":5.60177,"twenty":4.752475,"median":5.743197,"eighty":11.593083,"marketCap":126600000},{"date":"2024-06-07","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.54379,"marketCap":123000000},{"date":"2024-06-14","current":6.318584,"twenty":4.752475,"median":5.743197,"eighty":11.448169,"marketCap":142800000},{"date":"2024-06-21","current":13.765256,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":150000000},{"date":"2024-06-28","current":13.159585,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":143400000},{"date":"2024-07-05","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-12","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-19","current":13.049463,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":142200000},{"date":"2024-07-26","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-02","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-09","current":12.664036,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":138000000},{"date":"2024-08-16","current":10.847022,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":118200000},{"date":"2024-08-23","current":10.957144,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":119400000},{"date":"2024-08-30","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":115200000},{"date":"2024-09-06","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.386253,"marketCap":115200000},{"date":"2024-09-13","current":10.516656,"twenty":4.752475,"median":5.743197,"eighty":11.363147,"marketCap":114600000},{"date":"2024-09-20","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.363147,"marketCap":123000000},{"date":"2024-09-27","current":11.948243,"twenty":4.752475,"median":5.738855,"eighty":11.386253,"marketCap":130200000},{"date":"2024-10-04","current":11.507754,"twenty":4.752475,"median":5.738855,"eighty":11.417432,"marketCap":125400000},{"date":"2024-10-10","current":11.452693,"twenty":4.752475,"median":5.743197,"eighty":11.452693,"marketCap":124800000},{"date":"2024-10-18","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":123000000},{"date":"2024-10-25","current":9.800863,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":106800000},{"date":"2024-11-01","current":9.580619,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":104400000},{"date":"2024-11-08","current":9.360374,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":102000000},{"date":"2024-11-15","current":8.809764,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":96000000},{"date":"2024-11-22","current":8.479398,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":92400000},{"date":"2024-11-29","current":-7.723705,"twenty":4.74149,"median":5.674826,"eighty":11.452693,"marketCap":73800000},{"date":"2024-12-06","current":-9.419152,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":90000000},{"date":"2024-12-13","current":-8.979592,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":85800000},{"date":"2024-12-20","current":-8.037677,"twenty":4.74149,"median":5.67435,"eighty":11.363147,"marketCap":76800000},{"date":"2024-12-27","current":-7.660911,"twenty":4.74149,"median":5.654867,"eighty":11.28751,"marketCap":73200000},{"date":"2025-01-03","current":-7.849294,"twenty":4.74149,"median":5.627891,"eighty":11.28751,"marketCap":75000000},{"date":"2025-01-10","current":-7.346939,"twenty":4.74149,"median":5.604112,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-17","current":-7.346939,"twenty":4.714872,"median":5.576884,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-24","current":-7.346939,"twenty":4.703981,"median":5.575221,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-28","current":-7.409733,"twenty":4.703981,"median":5.575221,"eighty":11.153321,"marketCap":70800000},{"date":"2025-02-07","current":-8.414443,"twenty":4.682221,"median":5.538083,"eighty":11.104894,"marketCap":80400000},{"date":"2025-02-14","current":-10.486656,"twenty":4.682221,"median":5.52839,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-21","current":-10.486656,"twenty":4.622953,"median":5.522124,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-28","current":-11.805338,"twenty":4.622953,"median":5.504142,"eighty":10.997466,"marketCap":112800000},{"date":"2025-03-07","current":-12.810047,"twenty":4.622953,"median":5.469711,"eighty":10.861694,"marketCap":122400000},{"date":"2025-03-14","current":-12.244898,"twenty":4.622953,"median":5.469711,"eighty":10.730314,"marketCap":117000000},{"date":"2025-03-21","current":-10.926217,"twenty":4.619579,"median":5.462338,"eighty":10.590152,"marketCap":104400000},{"date":"2025-03-28","current":-9.293564,"twenty":4.563684,"median":5.442478,"eighty":10.590152,"marketCap":88800000},{"date":"2025-04-03","current":-6.467818,"twenty":4.563684,"median":5.429203,"eighty":10.571717,"marketCap":61800000},{"date":"2025-04-11","current":-6.907378,"twenty":4.503438,"median":5.40134,"eighty":10.571717,"marketCap":66000000},{"date":"2025-04-17","current":-8.540031,"twenty":4.468189,"median":5.362832,"eighty":10.527668,"marketCap":81600000},{"date":"2025-04-25","current":-8.163265,"twenty":4.420934,"median":5.362832,"eighty":10.454381,"marketCap":78000000},{"date":"2025-05-02","current":-8.163265,"twenty":4.38942,"median":5.362832,"eighty":10.31861,"marketCap":78000000},{"date":"2025-05-09","current":-9.419152,"twenty":4.344401,"median":5.358658,"eighty":10.18629,"marketCap":90000000},{"date":"2025-05-16","current":-8.979592,"twenty":4.308418,"median":5.336283,"eighty":10.182839,"marketCap":85800000},{"date":"2025-05-23","current":-9.795918,"twenty":4.299381,"median":5.334411,"eighty":10.047067,"marketCap":93600000},{"date":"2025-05-30","current":-9.544741,"twenty":4.276871,"median":5.334411,"eighty":10.047067,"marketCap":91200000},{"date":"2025-06-06","current":-8.288854,"twenty":4.229017,"median":5.332969,"eighty":10.047067,"marketCap":79200000},{"date":"2025-06-13","current":-9.105181,"twenty":4.209342,"median":5.332969,"eighty":9.911296,"marketCap":87000000},{"date":"2025-06-20","current":-9.167975,"twenty":4.209342,"median":5.310164,"eighty":9.911296,"marketCap":87600000},{"date":"2025-06-27","current":-9.167975,"twenty":4.186832,"median":5.309735,"eighty":9.911296,"marketCap":87600000},{"date":"2025-07-04","current":-8.019775,"twenty":4.164322,"median":5.309735,"eighty":9.911296,"marketCap":87600000},{"date":"2025-07-11","current":-7.909915,"twenty":4.164322,"median":5.309735,"eighty":9.911296,"marketCap":86400000},{"date":"2025-07-18","current":-8.788794,"twenty":4.145836,"median":5.309735,"eighty":9.911296,"marketCap":96000000},{"date":"2025-07-25","current":-8.733864,"twenty":4.135222,"median":5.283186,"eighty":9.78566,"marketCap":95400000}],"updateTime":1753507759921}}}