港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永順控股香港

0.130

+0.000

成交量：- -

成交額：- -

市值：7,800.00萬

市盈率：7.16

高：0.130

開：0.130

低：0.130

收：0.130

資料載入中...

總覽公司新聞公告

永順控股香港盤中異動股價大漲7.44%

永順控股香港盤中異動臨近收盤股價大漲9.40%報0.128港元

永順控股香港股價上漲14.13% 市值漲890.19萬港元

永順控股香港盤中異動臨近午盤股價大跌14.18%

永順控股香港股價上漲21.82% 市值漲1754.33萬港元

永順控股香港盤中異動下午盤股價大漲6.80%

永順控股香港(06812)股價上升6.796%，現價港幣$0.11

阿斯达克财经

永順控股香港股價重挫13.45% 市值跌831.21萬港元

永順控股香港股價重挫13.98% 市值跌1342.08萬港元

永順控股香港盤中異動股價大漲6.29%

永順控股香港股價上漲16.55% 市值漲1678.17萬港元

永順控股香港股價飆升11.54% 市值漲1003.98萬港元

永順控股香港股價上漲16.95% 市值漲1403.46萬港元

永順控股香港盤中異動大幅下跌11.89%

永順控股香港(06812)股價顯著下跌11.888%，現價港幣$0.126

阿斯达克财经

永順控股香港股價拉昇17.83% 市值漲1626.1萬港元

永順控股香港盤中異動大幅下跌6.43%報0.131港元

永順控股香港(06812)股價下跌5.714%，現價港幣$0.132

阿斯达克财经

《業績》永順控股香港(06812.HK)中期虧損762萬元盈轉虧

阿斯达克财经

永順控股香港中期總收益增加約3.7%至約2.42億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06812/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06812","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","market":"HK","secType":"STK","nameCN":"永順控股香港","latestPrice":0.13,"timestamp":1745974835411,"preClose":0.13,"halted":0,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.018161,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 09:00:35","open":0.13,"high":0.13,"low":0.13,"amount":0,"amplitude":0,"askPrice":0.138,"askSize":30000,"bidPrice":0.112,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.0161,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1489593600000,"exchange":"SEHK","adjPreClose":0.13,"dividendRate":0.055923,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06812\",,,,,undefined,":{"symbol":"06812","floatShares":600000000,"roa":"-2.79%","roe":"-4.62%","lyrEps":0.018161,"shares":600000000,"dividePrice":0.00727,"high":0.13,"amplitude":0,"preClose":0.13,"low":0.13,"week52Low":0.085,"pbRate":"0.39","psRate":"0.16","week52High":0.246,"institutionHeld":0,"latestPrice":0.13,"committee":-0.2,"eps":0.018161,"divideRate":0.055923,"volume":0,"delay":0,"ttmEps":-0.0161,"open":0.13,"prevYearClose":0.125,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.122,"fiveDayClose":0.13,"twentyDayClose":0.148,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06812\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529542611","title":"永順控股香港盤中異動 股價大漲7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542611?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:58","pubTimestamp":1745391531,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时58分，永顺控股香港股票出现波动，股价急速拉升7.44%。截至发稿，该股报0.130港元/股，成交量2万股，换手率0.00%，振幅4.13%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.20%。其相关个股中，立高控股、金涌投资、永顺控股香港涨幅较大，振幅较大的相关个股有名仕快相、立高控股、傲迪玛汽车，振幅分别为17.91%、16.92%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423145852a46381c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423145852a46381c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2528768199","title":"永順控股香港盤中異動 臨近收盤股價大漲9.40%報0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:38","pubTimestamp":1744875524,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时38分，永顺控股香港股票出现波动，股价大幅上涨9.40%。截至发稿，该股报0.128港元/股，成交量20.5万股，换手率0.03%，振幅9.40%。资金方面，该股资金流入1.24万港元，流出8775港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.76%。其相关个股中，新都酒店、傲迪玛汽车、立高控股涨幅较大，振幅较大的相关个股有傲迪玛汽车、中国生命集团、中食民安，振幅分别为47.69%、23.86%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153844973aec90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153844973aec90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2527023124","title":"永順控股香港股價上漲14.13% 市值漲890.19萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768081,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时48分，永顺控股香港股票出现波动，股价急速拉升14.13%。截至发稿，该股报0.105港元/股，成交量27万股，换手率0.05%，振幅3.26%。资金方面，该股资金流入1.815万港元，流出0港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.06%。其相关个股中，永顺控股香港、HYGIEIA GROUP、傲迪玛汽车涨幅较大，振幅较大的相关个股有傲迪玛汽车、HYGIEIA GROUP、同道猎聘，振幅分别为15.28%、7.89%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094801aa2c7099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094801aa2c7099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2527894834","title":"永順控股香港盤中異動 臨近午盤股價大跌14.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527894834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527894834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 11:45","pubTimestamp":1744688700,"startTime":"0","endTime":"0","summary":"2025年04月15日临近午盘11时45分，永顺控股香港股票出现异动，股价快速下跌14.18%。截至发稿，该股报0.115港元/股，成交量5万股，换手率0.01%，振幅0.75%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、先丰服务集团、赛迪顾问涨幅较大，振幅较大的相关个股有信能低碳、立高控股、傲迪玛汽车，振幅分别为10.36%、10.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114500a4593749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415114500a4593749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2527541923","title":"永順控股香港股價上漲21.82% 市值漲1754.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:09","pubTimestamp":1744600167,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘11时09分，永顺控股香港股票出现异动，股价急速上涨21.82%。截至发稿，该股报0.134港元/股，成交量10000股，换手率0.00%，振幅0.00%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，新都酒店、同道猎聘、永顺控股香港涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、信能低碳，振幅分别为20.00%、7.59%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110927aa2c6dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110927aa2c6dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2525067212","title":"永順控股香港盤中異動 下午盤股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067212?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008916,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时55分，永顺控股香港股票出现波动，股价快速上涨6.80%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.02%，振幅0.00%。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为3.06%。其相关个股中，永顺控股香港、沛然环保、立高控股涨幅较大，振幅较大的相关个股有傲迪玛汽车、信能低碳、汽车街，振幅分别为21.33%、18.99%、18.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145516aa2c5e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407145516aa2c5e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2525061780","title":"永順控股香港(06812)股價上升6.796%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[上升股]永顺控股香港(06812) 股价在下午02:55比前收市价上升6.796%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.11。总成交量为10万股，总成交金额为港币$1.1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR25040712199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2524885452","title":"永順控股香港股價重挫13.45% 市值跌831.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:13","pubTimestamp":1743664429,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时13分，永顺控股香港股票出现波动，股价快速下跌13.45%。截至发稿，该股报0.103港元/股，成交量67.5万股，换手率0.11%，振幅13.45%。资金方面，该股资金流入8330港元，流出4.957万港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.35%。其相关个股中，高奥士国际、庄臣控股、傲迪玛汽车涨幅较大，振幅较大的相关个股有傲迪玛汽车、金涌投资、C-LINK SQ，振幅分别为27.40%、16.33%、11.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151349a44c4838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403151349a44c4838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2517514154","title":"永順控股香港股價重挫13.98% 市值跌1342.08萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514154?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:00","pubTimestamp":1741312813,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时00分，永顺控股香港股票出现异动，股价快速跳水13.98%。截至发稿，该股报0.160港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出800港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，东方大学城控股、金涌投资、今海医疗科技涨幅较大，振幅较大的相关个股有中安控股集团、傲迪玛汽车、同道猎聘，振幅分别为12.24%、8.25%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100013963cdb1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100013963cdb1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2514755450","title":"永順控股香港盤中異動 股價大漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:43","pubTimestamp":1740537835,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时43分，永顺控股香港股票出现波动，股价大幅上涨6.29%。截至发稿，该股报0.169港元/股，成交量14.5万股，换手率0.02%，振幅0.00%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，同道猎聘、永顺控股香港、长久股份涨幅较大，振幅较大的相关个股有同道猎聘、今海医疗科技、汽车街，振幅分别为9.46%、7.58%、2.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261043559892eaa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261043559892eaa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2510344378","title":"永順控股香港股價上漲16.55% 市值漲1678.17萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:53","pubTimestamp":1739346825,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时53分，永顺控股香港股票出现异动，股价急速拉升16.55%。截至发稿，该股报0.169港元/股，成交量6.5万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入9040港元，流出0港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为3.57%。其相关个股中，新华通讯频媒、中食民安、万成环球控股涨幅较大，振幅较大的相关个股有新华通讯频媒、今海医疗科技、中食民安，振幅分别为16.67%、13.70%、11.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155345abcbf664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155345abcbf664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2510882221","title":"永順控股香港股價飆升11.54% 市值漲1003.98萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:07","pubTimestamp":1739254030,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时07分，永顺控股香港股票出现异动，股价急速拉升11.54%。截至发稿，该股报0.145港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1450港元，流出0港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，易通讯集团、新都酒店、中安控股集团涨幅较大，振幅较大的相关个股有同道猎聘、新华通讯频媒、新都酒店，振幅分别为13.24%、10.81%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140710961ed006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211140710961ed006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2508157193","title":"永順控股香港股價上漲16.95% 市值漲1403.46萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508157193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508157193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 13:58","pubTimestamp":1738562313,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时58分，永顺控股香港股票出现波动，股价快速上涨16.95%。截至发稿，该股报0.138港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6900港元，流出0港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.85%。其相关个股中，永顺控股香港、金涌投资、力鸿检验涨幅较大，振幅较大的相关个股有金涌投资、同道猎聘、长久股份，振幅分别为7.41%、7.22%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135833abc0a291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203135833abc0a291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2491823486","title":"永順控股香港盤中異動 大幅下跌11.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491823486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491823486?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:34","pubTimestamp":1734316464,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时34分，永顺控股香港股票出现异动，股价大幅下挫11.89%。截至发稿，该股报0.126港元/股，成交量8.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.071万港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，升辉清洁、国际永胜集团、力鸿检验涨幅较大，振幅较大的相关个股有今海医疗科技、C-LINK SQ、同道猎聘，振幅分别为8.19%、7.23%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610342495e9fb4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610342495e9fb4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2491682100","title":"永順控股香港(06812)股價顯著下跌11.888%，現價港幣$0.126","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682100","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 10:34","pubTimestamp":1734316440,"startTime":"0","endTime":"0","summary":"[下跌股]永顺控股香港(06812) 股价在上午10:34比前收市价显著下跌11.888%，现股价为港币$0.126。至目前为止，今日最高价为$0.126，而最低价为$0.126。总成交量为8.5万股，总成交金额为港币$1.071万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2489248304","title":"永順控股香港股價拉昇17.83% 市值漲1626.1萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489248304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489248304?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 11:16","pubTimestamp":1733455013,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时16分，永顺控股香港股票出现异动，股价急速拉升17.83%。截至发稿，该股报0.152港元/股，成交量5000股，换手率0.00%，振幅0.00%。永顺控股香港股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，永顺控股香港、中食民安、信能低碳涨幅较大，振幅较大的相关个股有今海医疗科技、同道猎聘、C-LINK SQ，振幅分别为12.80%、7.67%、7.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111653a1d80e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206111653a1d80e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2486892114","title":"永順控股香港盤中異動 大幅下跌6.43%報0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486892114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486892114?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:10","pubTimestamp":1732687817,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时10分，永顺控股香港股票出现波动，股价快速跳水6.43%。截至发稿，该股报0.131港元/股，成交量18.5万股，换手率0.03%，振幅6.43%。资金方面，该股资金流入0港元，流出2.359万港元。永顺控股香港股票所在的其他支援服务行业中，整体跌幅为1.51%。其相关个股中，先丰服务集团、HYGIEIA GROUP、信能低碳涨幅较大，振幅较大的相关个股有汽车街、C-LINK SQ、HYGIEIA GROUP，振幅分别为29.98%、13.75%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141017a258f53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127141017a258f53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2486971448","title":"永順控股香港(06812)股價下跌5.714%，現價港幣$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2486971448","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486971448?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:10","pubTimestamp":1732687800,"startTime":"0","endTime":"0","summary":"[下跌股]永顺控股香港(06812) 股价在下午02:10比前收市价下跌5.714%，现股价为港币$0.132。至目前为止，今日最高价为$0.14，而最低价为$0.132。总成交量为16.5万股，总成交金额为港币$2.221万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127794/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","06812"],"gpt_icon":0},{"id":"2486205324","title":"《業績》永順控股香港(06812.HK)中期虧損762萬元  盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486205324","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486205324?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 02:08","pubTimestamp":1732558080,"startTime":"0","endTime":"0","summary":"永顺控股香港(06812.HK) 公布9月止六个月中期业绩，收益2.42亿元，按年增加3.7%。录得亏损762万元，相较上年同期纯利1,283万元，盈转亏；每股亏损1.27仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/19末期业绩股息：港元 0.00732023/11/20中期业绩无派息2023/06/19末期业绩股息：港元 0.01652022/11/21中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103037588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1399359/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06812","BK1140"],"gpt_icon":0},{"id":"2486089454","title":"永順控股香港中期總收益增加約3.7%至約2.42億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089454","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089454?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 20:57","pubTimestamp":1732539422,"startTime":"0","endTime":"0","summary":"格隆汇11月25日丨永顺控股香港公告，截至2024年9月30日止六个月，公司总收益由截至2023年9月30日止六个月约233.7百万港元略微增加约3.7%至约242.4百万港元。期内收益增加乃主要由于期内与铁路服务营运商重续主要合约及航空餐饮支援业务分部收益增加。期内亏损乃主要由于毛利由截至2023年9月30日止六个月约39.8百万港元减少至期内约23.4百万港元所致。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210147a2546302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125210147a2546302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06812","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06812\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"06812","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-22","symbol":"06812","amount":0.00727,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"永顺控股香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-16"},{"date":"2024-06-19","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-20","symbol":"06812","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700443800000,"name":null,"time":"","dateTimestamp":1700409600000,"actualEps":null},{"date":"2023-08-04","symbol":"06812","amount":0.0165,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-07","defaultRemindTime":1691112600000,"name":"永顺控股香港","recordDate":"2023-08-28","payableDate":"2023-08-07","currency":"HKD","dateTimestamp":1691078400000,"payDate":"2023-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06812\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-09-03","value":0.0167,"currency":"HKD"},{"executeDate":"2019-08-12","recordDate":"2019-08-13","paymentDate":"2019-08-29","value":0.0167,"currency":"HKD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.059,"currency":"HKD"},{"executeDate":"2022-08-04","recordDate":null,"paymentDate":"2022-08-26","value":0.01473,"currency":"HKD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-28","value":0.0165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06812\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06812\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06812","date":"2025-04-29","current":-8.163265,"percent":0.038961,"low":-12.810047,"twenty":4.398597,"median":5.362832,"eighty":10.400073,"high":16.528214,"avg":5.805198,"sd":5.396595,"marketCap":78000000},"quantilePoints":[{"date":"2020-05-08","current":12.137907,"twenty":11.234021,"median":11.879654,"eighty":12.497107,"marketCap":282000000},{"date":"2020-05-15","current":11.492274,"twenty":11.234021,"median":11.879654,"eighty":12.497107,"marketCap":267000000},{"date":"2020-05-22","current":11.234021,"twenty":11.234021,"median":11.879654,"eighty":12.497107,"marketCap":261000000},{"date":"2020-05-29","current":12.137907,"twenty":11.234021,"median":11.879654,"eighty":12.497107,"marketCap":282000000},{"date":"2020-06-05","current":13.945681,"twenty":11.234021,"median":11.879654,"eighty":12.497107,"marketCap":324000000},{"date":"2020-06-12","current":16.269961,"twenty":11.234021,"median":11.879654,"eighty":12.55265,"marketCap":378000000},{"date":"2020-06-19","current":15.650662,"twenty":11.311497,"median":12.008781,"eighty":12.774821,"marketCap":324000000},{"date":"2020-06-26","current":15.360835,"twenty":11.363147,"median":12.008781,"eighty":12.913273,"marketCap":318000000},{"date":"2020-07-03","current":14.34644,"twenty":11.363147,"median":12.008781,"eighty":13.135848,"marketCap":297000000},{"date":"2020-07-10","current":12.752391,"twenty":11.363147,"median":12.109222,"eighty":13.191391,"marketCap":264000000},{"date":"2020-07-17","current":12.897305,"twenty":11.363147,"median":12.137907,"eighty":13.191391,"marketCap":267000000},{"date":"2020-07-24","current":12.607478,"twenty":11.363147,"median":12.137907,"eighty":13.191391,"marketCap":261000000},{"date":"2020-07-31","current":13.332045,"twenty":11.363147,"median":12.137907,"eighty":13.302477,"marketCap":276000000},{"date":"2020-08-07","current":12.31765,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":255000000},{"date":"2020-08-14","current":12.462564,"twenty":11.363147,"median":12.267034,"eighty":13.191391,"marketCap":258000000},{"date":"2020-08-21","current":12.897305,"twenty":11.363147,"median":12.267034,"eighty":13.190539,"marketCap":267000000},{"date":"2020-08-28","current":13.332045,"twenty":11.363147,"median":12.31765,"eighty":13.191391,"marketCap":276000000},{"date":"2020-09-04","current":12.897305,"twenty":11.363147,"median":12.35825,"eighty":13.191391,"marketCap":267000000},{"date":"2020-09-11","current":12.462564,"twenty":11.363147,"median":12.462564,"eighty":13.190539,"marketCap":258000000},{"date":"2020-09-18","current":12.172737,"twenty":11.388972,"median":12.429362,"eighty":13.187132,"marketCap":252000000},{"date":"2020-09-25","current":12.31765,"twenty":11.492274,"median":12.35825,"eighty":13.187132,"marketCap":255000000},{"date":"2020-09-30","current":12.462564,"twenty":11.492274,"median":12.33795,"eighty":13.187132,"marketCap":258000000},{"date":"2020-10-09","current":12.31765,"twenty":11.492274,"median":12.31765,"eighty":13.187132,"marketCap":255000000},{"date":"2020-10-16","current":12.027823,"twenty":11.595576,"median":12.31765,"eighty":13.187132,"marketCap":249000000},{"date":"2020-10-23","current":11.88291,"twenty":11.621401,"median":12.31765,"eighty":13.071201,"marketCap":246000000},{"date":"2020-10-30","current":11.593083,"twenty":11.593083,"median":12.31765,"eighty":13.042218,"marketCap":240000000},{"date":"2020-11-06","current":11.158342,"twenty":11.492274,"median":12.267034,"eighty":12.965093,"marketCap":231000000},{"date":"2020-11-13","current":11.737996,"twenty":11.492274,"median":12.219394,"eighty":12.913677,"marketCap":243000000},{"date":"2020-11-20","current":5.037833,"twenty":11.41416,"median":12.172737,"eighty":12.913677,"marketCap":255000000},{"date":"2020-11-27","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.913071,"marketCap":258000000},{"date":"2020-12-04","current":5.097102,"twenty":11.363147,"median":12.172737,"eighty":12.90345,"marketCap":258000000},{"date":"2020-12-11","current":4.919296,"twenty":11.363147,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-18","current":4.919296,"twenty":11.234021,"median":12.172737,"eighty":12.897305,"marketCap":249000000},{"date":"2020-12-24","current":4.800759,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":243000000},{"date":"2020-12-31","current":4.563684,"twenty":11.234021,"median":12.137907,"eighty":12.897305,"marketCap":231000000},{"date":"2021-01-08","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.800759,"marketCap":240000000},{"date":"2021-01-15","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.860027,"marketCap":246000000},{"date":"2021-01-22","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.824466,"marketCap":240000000},{"date":"2021-01-29","current":4.74149,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-02-05","current":4.978565,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":252000000},{"date":"2021-02-11","current":5.037833,"twenty":4.74149,"median":4.74149,"eighty":4.860027,"marketCap":255000000},{"date":"2021-02-19","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":4.978565,"marketCap":246000000},{"date":"2021-02-26","current":4.860027,"twenty":4.74149,"median":4.800759,"eighty":5.025979,"marketCap":246000000},{"date":"2021-03-05","current":4.860027,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":246000000},{"date":"2021-03-12","current":4.682221,"twenty":4.74149,"median":4.860027,"eighty":4.978565,"marketCap":237000000},{"date":"2021-03-19","current":4.504416,"twenty":4.74149,"median":4.800759,"eighty":4.966711,"marketCap":228000000},{"date":"2021-03-26","current":4.682221,"twenty":4.694075,"median":4.800759,"eighty":4.919296,"marketCap":237000000},{"date":"2021-04-01","current":4.622953,"twenty":4.622953,"median":4.771124,"eighty":4.919296,"marketCap":234000000},{"date":"2021-04-09","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.883735,"marketCap":234000000},{"date":"2021-04-16","current":4.622953,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":234000000},{"date":"2021-04-23","current":4.563684,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":231000000},{"date":"2021-04-30","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-07","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-14","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-05-21","current":4.800759,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":243000000},{"date":"2021-05-28","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-04","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-11","current":4.74149,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-06-18","current":4.682221,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":237000000},{"date":"2021-06-25","current":3.251636,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":240000000},{"date":"2021-07-02","current":3.373572,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":249000000},{"date":"2021-07-09","current":3.820672,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":282000000},{"date":"2021-07-16","current":3.739381,"twenty":4.622953,"median":4.74149,"eighty":4.860027,"marketCap":276000000},{"date":"2021-07-23","current":4.714872,"twenty":4.563684,"median":4.74149,"eighty":4.860027,"marketCap":348000000},{"date":"2021-07-30","current":4.145836,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":306000000},{"date":"2021-08-06","current":4.308418,"twenty":4.563684,"median":4.74149,"eighty":4.800759,"marketCap":318000000},{"date":"2021-08-13","current":3.942609,"twenty":4.470999,"median":4.74149,"eighty":4.800759,"marketCap":291000000},{"date":"2021-08-20","current":4.0239,"twenty":4.308418,"median":4.714872,"eighty":4.800759,"marketCap":297000000},{"date":"2021-08-27","current":4.145836,"twenty":4.308418,"median":4.682221,"eighty":4.800759,"marketCap":306000000},{"date":"2021-09-03","current":3.942609,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":291000000},{"date":"2021-09-10","current":3.820672,"twenty":4.145836,"median":4.682221,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-17","current":3.780027,"twenty":4.064545,"median":4.682221,"eighty":4.800759,"marketCap":279000000},{"date":"2021-09-24","current":3.820672,"twenty":4.056416,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-09-30","current":3.739381,"twenty":4.0239,"median":4.622953,"eighty":4.800759,"marketCap":276000000},{"date":"2021-10-08","current":3.861318,"twenty":3.942609,"median":4.622953,"eighty":4.800759,"marketCap":285000000},{"date":"2021-10-15","current":3.820672,"twenty":3.901963,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-10-22","current":3.698736,"twenty":3.861318,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-10-29","current":3.698736,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":273000000},{"date":"2021-11-05","current":3.65809,"twenty":3.820672,"median":4.622953,"eighty":4.800759,"marketCap":270000000},{"date":"2021-11-12","current":3.617445,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":267000000},{"date":"2021-11-19","current":3.820672,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":282000000},{"date":"2021-11-26","current":6.016683,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":264000000},{"date":"2021-12-03","current":5.674826,"twenty":3.780027,"median":4.622953,"eighty":4.800759,"marketCap":249000000},{"date":"2021-12-10","current":5.743197,"twenty":3.796285,"median":4.622953,"eighty":4.800759,"marketCap":252000000},{"date":"2021-12-17","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.83632,"marketCap":252000000},{"date":"2021-12-24","current":6.153425,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":270000000},{"date":"2021-12-31","current":5.743197,"twenty":3.820672,"median":4.622953,"eighty":4.860027,"marketCap":252000000},{"date":"2022-01-07","current":5.743197,"twenty":5.743197,"median":5.743197,"eighty":5.866265,"marketCap":252000000},{"date":"2022-01-14","current":6.016683,"twenty":5.743197,"median":5.87994,"eighty":6.016683,"marketCap":264000000},{"date":"2022-01-21","current":5.606454,"twenty":5.743197,"median":5.811568,"eighty":6.016683,"marketCap":246000000},{"date":"2022-01-28","current":5.743197,"twenty":5.743197,"median":5.811568,"eighty":5.97566,"marketCap":252000000},{"date":"2022-02-04","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-02-11","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-18","current":5.811568,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":255000000},{"date":"2022-02-25","current":5.674826,"twenty":5.743197,"median":5.811568,"eighty":5.948311,"marketCap":249000000},{"date":"2022-03-04","current":5.674826,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":249000000},{"date":"2022-03-11","current":5.87994,"twenty":5.674826,"median":5.811568,"eighty":5.87994,"marketCap":258000000},{"date":"2022-03-18","current":5.606454,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":246000000},{"date":"2022-03-25","current":5.538083,"twenty":5.674826,"median":5.743197,"eighty":5.87994,"marketCap":243000000},{"date":"2022-04-01","current":5.469711,"twenty":5.606454,"median":5.743197,"eighty":5.87994,"marketCap":240000000},{"date":"2022-04-08","current":5.264597,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":231000000},{"date":"2022-04-14","current":5.40134,"twenty":5.469711,"median":5.743197,"eighty":5.87994,"marketCap":237000000},{"date":"2022-04-22","current":4.991112,"twenty":5.428688,"median":5.743197,"eighty":5.852591,"marketCap":219000000},{"date":"2022-04-29","current":5.059483,"twenty":5.360317,"median":5.674826,"eighty":5.811568,"marketCap":222000000},{"date":"2022-05-06","current":5.743197,"twenty":5.346643,"median":5.674826,"eighty":5.811568,"marketCap":252000000},{"date":"2022-05-13","current":4.785998,"twenty":5.332969,"median":5.674826,"eighty":5.811568,"marketCap":210000000},{"date":"2022-05-20","current":4.991112,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":219000000},{"date":"2022-05-27","current":5.264597,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":231000000},{"date":"2022-06-02","current":5.40134,"twenty":5.264597,"median":5.674826,"eighty":5.811568,"marketCap":237000000},{"date":"2022-06-10","current":5.332969,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":234000000},{"date":"2022-06-17","current":5.674826,"twenty":5.264597,"median":5.606454,"eighty":5.811568,"marketCap":249000000},{"date":"2022-06-24","current":11.133237,"twenty":5.264597,"median":5.64064,"eighty":5.811568,"marketCap":246000000},{"date":"2022-06-30","current":11.269008,"twenty":5.264597,"median":5.674826,"eighty":5.838917,"marketCap":249000000},{"date":"2022-07-08","current":10.31861,"twenty":5.264597,"median":5.674826,"eighty":5.87994,"marketCap":228000000},{"date":"2022-07-15","current":10.590152,"twenty":5.30562,"median":5.674826,"eighty":5.948311,"marketCap":234000000},{"date":"2022-07-22","current":10.454381,"twenty":5.332969,"median":5.674826,"eighty":6.044031,"marketCap":231000000},{"date":"2022-07-29","current":10.590152,"twenty":5.332969,"median":5.674826,"eighty":7.615551,"marketCap":234000000},{"date":"2022-08-05","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-12","current":10.182839,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":225000000},{"date":"2022-08-19","current":10.31861,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":228000000},{"date":"2022-08-26","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-02","current":9.775525,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":216000000},{"date":"2022-09-09","current":10.047067,"twenty":5.332969,"median":5.743197,"eighty":10.182839,"marketCap":222000000},{"date":"2022-09-16","current":9.503983,"twenty":5.360317,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-09-23","current":9.911296,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":219000000},{"date":"2022-09-30","current":9.503983,"twenty":5.40134,"median":5.811568,"eighty":10.182839,"marketCap":210000000},{"date":"2022-10-07","current":9.23244,"twenty":5.415014,"median":5.811568,"eighty":10.155685,"marketCap":204000000},{"date":"2022-10-14","current":9.911296,"twenty":5.469711,"median":5.811568,"eighty":10.047067,"marketCap":219000000},{"date":"2022-10-21","current":9.503983,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":210000000},{"date":"2022-10-28","current":10.047067,"twenty":5.469711,"median":5.87994,"eighty":10.047067,"marketCap":222000000},{"date":"2022-11-04","current":9.503983,"twenty":5.469711,"median":5.914126,"eighty":10.047067,"marketCap":210000000},{"date":"2022-11-11","current":9.911296,"twenty":5.469711,"median":5.948311,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-18","current":9.911296,"twenty":5.469711,"median":6.050868,"eighty":10.047067,"marketCap":219000000},{"date":"2022-11-25","current":7.540799,"twenty":5.469711,"median":6.085054,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-02","current":7.42825,"twenty":5.469711,"median":7.371975,"eighty":10.047067,"marketCap":198000000},{"date":"2022-12-09","current":7.540799,"twenty":5.469711,"median":7.42825,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-16","current":7.540799,"twenty":5.469711,"median":7.484525,"eighty":10.047067,"marketCap":201000000},{"date":"2022-12-23","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2022-12-30","current":7.878447,"twenty":5.469711,"median":7.540799,"eighty":10.047067,"marketCap":210000000},{"date":"2023-01-06","current":7.653348,"twenty":5.510734,"median":7.540799,"eighty":10.047067,"marketCap":204000000},{"date":"2023-01-13","current":7.315701,"twenty":5.538083,"median":7.540799,"eighty":10.047067,"marketCap":195000000},{"date":"2023-01-20","current":6.752954,"twenty":5.538083,"median":7.540799,"eighty":9.965604,"marketCap":180000000},{"date":"2023-01-27","current":6.865504,"twenty":5.538083,"median":7.484525,"eighty":9.911296,"marketCap":183000000},{"date":"2023-02-03","current":6.415307,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":171000000},{"date":"2023-02-10","current":6.978053,"twenty":5.538083,"median":7.42825,"eighty":9.911296,"marketCap":186000000},{"date":"2023-02-17","current":7.315701,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":195000000},{"date":"2023-02-24","current":6.415307,"twenty":5.606454,"median":7.315701,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-03","current":6.415307,"twenty":5.606454,"median":7.203151,"eighty":9.911296,"marketCap":171000000},{"date":"2023-03-10","current":5.85256,"twenty":5.85256,"median":6.077659,"eighty":6.302757,"marketCap":156000000},{"date":"2023-03-17","current":5.85256,"twenty":5.037833,"median":10.691969,"eighty":12.607478,"marketCap":156000000},{"date":"2023-03-24","current":4.50197,"twenty":5.037833,"median":10.590152,"eighty":12.570228,"marketCap":120000000},{"date":"2023-03-31","current":4.614519,"twenty":5.008262,"median":10.590152,"eighty":12.522791,"marketCap":123000000},{"date":"2023-04-06","current":4.45695,"twenty":4.991112,"median":10.590152,"eighty":12.522791,"marketCap":118800000},{"date":"2023-04-14","current":4.299381,"twenty":4.978565,"median":10.457714,"eighty":12.497107,"marketCap":114600000},{"date":"2023-04-21","current":4.276871,"twenty":4.92274,"median":10.324409,"eighty":12.497107,"marketCap":114000000},{"date":"2023-04-28","current":4.164322,"twenty":4.919296,"median":10.31861,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-05","current":4.209342,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":112200000},{"date":"2023-05-12","current":4.164322,"twenty":4.860027,"median":10.306153,"eighty":12.462564,"marketCap":111000000},{"date":"2023-05-19","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.381369,"marketCap":112200000},{"date":"2023-05-25","current":4.209342,"twenty":4.860027,"median":10.182839,"eighty":12.37885,"marketCap":112200000},{"date":"2023-06-02","current":4.209342,"twenty":4.800759,"median":10.154592,"eighty":12.35825,"marketCap":112200000},{"date":"2023-06-09","current":4.45695,"twenty":4.800759,"median":10.154592,"eighty":12.31765,"marketCap":118800000},{"date":"2023-06-16","current":4.43444,"twenty":4.800759,"median":10.047067,"eighty":12.309867,"marketCap":118200000},{"date":"2023-06-23","current":4.752475,"twenty":4.800759,"median":10.047067,"eighty":12.285729,"marketCap":117600000},{"date":"2023-06-30","current":4.703981,"twenty":4.798001,"median":10.047067,"eighty":12.245676,"marketCap":116400000},{"date":"2023-07-07","current":4.897959,"twenty":4.772589,"median":10.02075,"eighty":12.2256,"marketCap":121200000},{"date":"2023-07-14","current":4.825217,"twenty":4.748081,"median":10.003031,"eighty":12.172737,"marketCap":119400000},{"date":"2023-07-21","current":5.52839,"twenty":4.748081,"median":9.911296,"eighty":12.172737,"marketCap":136800000},{"date":"2023-07-28","current":5.649626,"twenty":4.748081,"median":9.911296,"eighty":12.146364,"marketCap":139800000},{"date":"2023-08-04","current":5.455648,"twenty":4.748081,"median":9.911296,"eighty":12.137907,"marketCap":135000000},{"date":"2023-08-11","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.123333,"marketCap":120000000},{"date":"2023-08-18","current":4.849465,"twenty":4.748081,"median":9.911296,"eighty":12.027823,"marketCap":120000000},{"date":"2023-08-25","current":4.970701,"twenty":4.748081,"median":9.911296,"eighty":12.010463,"marketCap":123000000},{"date":"2023-09-01","current":5.140432,"twenty":4.748081,"median":9.85147,"eighty":12.008781,"marketCap":127200000},{"date":"2023-09-08","current":5.116185,"twenty":4.748081,"median":9.775525,"eighty":12.000233,"marketCap":126600000},{"date":"2023-09-15","current":5.504142,"twenty":4.748081,"median":9.699909,"eighty":12.000233,"marketCap":136200000},{"date":"2023-09-22","current":5.213174,"twenty":4.748081,"median":9.601946,"eighty":11.97438,"marketCap":129000000},{"date":"2023-09-29","current":5.261669,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":130200000},{"date":"2023-10-06","current":5.091938,"twenty":4.750278,"median":9.503983,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-13","current":5.091938,"twenty":4.750278,"median":9.23244,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-20","current":5.091938,"twenty":4.752475,"median":8.532222,"eighty":11.88291,"marketCap":126000000},{"date":"2023-10-27","current":5.358658,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132600000},{"date":"2023-11-03","current":5.334411,"twenty":4.750278,"median":7.878447,"eighty":11.88291,"marketCap":132000000},{"date":"2023-11-10","current":5.310164,"twenty":4.750278,"median":7.653348,"eighty":11.88291,"marketCap":131400000},{"date":"2023-11-17","current":5.237422,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":129600000},{"date":"2023-11-24","current":5.309735,"twenty":4.750278,"median":7.540799,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-01","current":5.150442,"twenty":4.750278,"median":7.42825,"eighty":11.88291,"marketCap":116400000},{"date":"2023-12-08","current":5.309735,"twenty":4.750278,"median":7.315701,"eighty":11.88291,"marketCap":120000000},{"date":"2023-12-15","current":5.176991,"twenty":4.750278,"median":7.203151,"eighty":11.88291,"marketCap":117000000},{"date":"2023-12-22","current":5.362832,"twenty":4.750278,"median":6.978053,"eighty":11.88291,"marketCap":121200000},{"date":"2023-12-29","current":5.362832,"twenty":4.750278,"median":6.865504,"eighty":11.88291,"marketCap":121200000},{"date":"2024-01-05","current":5.309735,"twenty":4.750278,"median":6.752954,"eighty":11.88291,"marketCap":120000000},{"date":"2024-01-12","current":5.176991,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":117000000},{"date":"2024-01-19","current":5.123894,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":115800000},{"date":"2024-01-26","current":5.044248,"twenty":4.750278,"median":6.415307,"eighty":11.88291,"marketCap":114000000},{"date":"2024-02-02","current":5.309735,"twenty":4.750278,"median":6.302757,"eighty":11.88291,"marketCap":120000000},{"date":"2024-02-09","current":5.097345,"twenty":4.752475,"median":6.11924,"eighty":11.88291,"marketCap":115200000},{"date":"2024-02-16","current":4.99115,"twenty":4.752475,"median":6.050868,"eighty":11.88291,"marketCap":112800000},{"date":"2024-02-23","current":5.60177,"twenty":4.752475,"median":6.016683,"eighty":11.88291,"marketCap":126600000},{"date":"2024-03-01","current":5.256637,"twenty":4.752475,"median":5.948311,"eighty":11.88291,"marketCap":118800000},{"date":"2024-03-08","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-15","current":5.442478,"twenty":4.752475,"median":5.87994,"eighty":11.88291,"marketCap":123000000},{"date":"2024-03-22","current":5.814159,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":131400000},{"date":"2024-03-28","current":5.415929,"twenty":4.752475,"median":5.85256,"eighty":11.88291,"marketCap":122400000},{"date":"2024-04-05","current":5.309735,"twenty":4.748081,"median":5.814159,"eighty":11.88291,"marketCap":120000000},{"date":"2024-04-12","current":5.336283,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":120600000},{"date":"2024-04-19","current":5.044248,"twenty":4.750278,"median":5.811568,"eighty":11.88291,"marketCap":114000000},{"date":"2024-04-26","current":5.309735,"twenty":4.752475,"median":5.811568,"eighty":11.879654,"marketCap":120000000},{"date":"2024-05-03","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.879654,"marketCap":137400000},{"date":"2024-05-10","current":6.079646,"twenty":4.752475,"median":5.743197,"eighty":11.750527,"marketCap":137400000},{"date":"2024-05-17","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.748021,"marketCap":123000000},{"date":"2024-05-24","current":5.522124,"twenty":4.752475,"median":5.743197,"eighty":11.655454,"marketCap":124800000},{"date":"2024-05-31","current":5.60177,"twenty":4.752475,"median":5.743197,"eighty":11.593083,"marketCap":126600000},{"date":"2024-06-07","current":5.442478,"twenty":4.752475,"median":5.743197,"eighty":11.54379,"marketCap":123000000},{"date":"2024-06-14","current":6.318584,"twenty":4.752475,"median":5.743197,"eighty":11.448169,"marketCap":142800000},{"date":"2024-06-21","current":13.765256,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":150000000},{"date":"2024-06-28","current":13.159585,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":143400000},{"date":"2024-07-05","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-12","current":13.214646,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":144000000},{"date":"2024-07-19","current":13.049463,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":142200000},{"date":"2024-07-26","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-02","current":12.939341,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":141000000},{"date":"2024-08-09","current":12.664036,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":138000000},{"date":"2024-08-16","current":10.847022,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":118200000},{"date":"2024-08-23","current":10.957144,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":119400000},{"date":"2024-08-30","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.417432,"marketCap":115200000},{"date":"2024-09-06","current":10.571717,"twenty":4.752475,"median":5.743197,"eighty":11.386253,"marketCap":115200000},{"date":"2024-09-13","current":10.516656,"twenty":4.752475,"median":5.743197,"eighty":11.363147,"marketCap":114600000},{"date":"2024-09-20","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.363147,"marketCap":123000000},{"date":"2024-09-27","current":11.948243,"twenty":4.752475,"median":5.738855,"eighty":11.386253,"marketCap":130200000},{"date":"2024-10-04","current":11.507754,"twenty":4.752475,"median":5.738855,"eighty":11.417432,"marketCap":125400000},{"date":"2024-10-10","current":11.452693,"twenty":4.752475,"median":5.743197,"eighty":11.452693,"marketCap":124800000},{"date":"2024-10-18","current":11.28751,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":123000000},{"date":"2024-10-25","current":9.800863,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":106800000},{"date":"2024-11-01","current":9.580619,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":104400000},{"date":"2024-11-08","current":9.360374,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":102000000},{"date":"2024-11-15","current":8.809764,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":96000000},{"date":"2024-11-22","current":8.479398,"twenty":4.752475,"median":5.738855,"eighty":11.452693,"marketCap":92400000},{"date":"2024-11-29","current":-7.723705,"twenty":4.74149,"median":5.674826,"eighty":11.452693,"marketCap":73800000},{"date":"2024-12-06","current":-9.419152,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":90000000},{"date":"2024-12-13","current":-8.979592,"twenty":4.74149,"median":5.674826,"eighty":11.363147,"marketCap":85800000},{"date":"2024-12-20","current":-8.037677,"twenty":4.74149,"median":5.67435,"eighty":11.363147,"marketCap":76800000},{"date":"2024-12-27","current":-7.660911,"twenty":4.74149,"median":5.654867,"eighty":11.28751,"marketCap":73200000},{"date":"2025-01-03","current":-7.849294,"twenty":4.74149,"median":5.627891,"eighty":11.28751,"marketCap":75000000},{"date":"2025-01-10","current":-7.346939,"twenty":4.74149,"median":5.604112,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-17","current":-7.346939,"twenty":4.714872,"median":5.576884,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-24","current":-7.346939,"twenty":4.703981,"median":5.575221,"eighty":11.234021,"marketCap":70200000},{"date":"2025-01-28","current":-7.409733,"twenty":4.703981,"median":5.575221,"eighty":11.153321,"marketCap":70800000},{"date":"2025-02-07","current":-8.414443,"twenty":4.682221,"median":5.538083,"eighty":11.104894,"marketCap":80400000},{"date":"2025-02-14","current":-10.486656,"twenty":4.682221,"median":5.52839,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-21","current":-10.486656,"twenty":4.622953,"median":5.522124,"eighty":11.104894,"marketCap":100200000},{"date":"2025-02-28","current":-11.805338,"twenty":4.622953,"median":5.504142,"eighty":10.997466,"marketCap":112800000},{"date":"2025-03-07","current":-12.810047,"twenty":4.622953,"median":5.469711,"eighty":10.861694,"marketCap":122400000},{"date":"2025-03-14","current":-12.244898,"twenty":4.622953,"median":5.469711,"eighty":10.730314,"marketCap":117000000},{"date":"2025-03-21","current":-10.926217,"twenty":4.619579,"median":5.462338,"eighty":10.590152,"marketCap":104400000},{"date":"2025-03-28","current":-9.293564,"twenty":4.563684,"median":5.442478,"eighty":10.590152,"marketCap":88800000},{"date":"2025-04-03","current":-6.467818,"twenty":4.563684,"median":5.429203,"eighty":10.571717,"marketCap":61800000},{"date":"2025-04-11","current":-6.907378,"twenty":4.503438,"median":5.40134,"eighty":10.571717,"marketCap":66000000},{"date":"2025-04-17","current":-8.540031,"twenty":4.468189,"median":5.362832,"eighty":10.527668,"marketCap":81600000},{"date":"2025-04-25","current":-8.163265,"twenty":4.420934,"median":5.362832,"eighty":10.454381,"marketCap":78000000},{"date":"2025-04-29","current":-8.163265,"twenty":4.398597,"median":5.362832,"eighty":10.400073,"marketCap":78000000}],"updateTime":1746024971713}}}