港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞港建設

0.190

-0.009-4.52%

成交量：3.20萬

成交額：6,080.00

市值：1.52億

市盈率：-0.96

高：0.190

開：0.190

低：0.190

收：0.199

52周最高：0.440

52周最低：0.086

股本：8.00億

香港流通股本：8.00億

量比：8.00

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.199

淨資產收益率：-45.43%

總資產收益率：-0.82%

市淨率：1.72

市盈率(LYR):-0.96

市銷率: 0.08

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

瑞港建設

交易所：

SEHK

成立時間：

1995

員工人數：

521

公司地址：

Shui On Centre,Rooms 03-08, 24/F,6-8 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.prosperch.com

郵編：

- -

電話：

傳真：

852 3150 8332

簡介：

瑞港建設控股有限公司是一家主要提供一般建築承包服務的投資控股公司。該公司通過三個分部運營業務。海事建築工程分部提供海事建築服務，包括疏浚及非疏浚地基處理工程、填海工程、碼頭建築工程、近海設施地基工程及海上運輸，船舶租賃等。提供海事相關的附屬服務分部提供發電設施的海事附屬服務。一般建築承包服務分部從事建築裝飾工程之設計及施工、幕牆及門窗之設計、生產及安裝、鋼結構工程、園林及市政工程等。

董事

名稱

職位

姜洪昌

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，戰略與投資委員會主席，風險管理委員會主席

劉玉濤

執行董事，薪酬委員會委員，提名委員會委員，戰略與投資委員會委員，風險管理委員會委員

杜建志

執行董事，風險管理委員會委員

周宏寶

執行董事

李春曉

執行董事

張志文

獨立非執行董事，薪酬委員會委員，提名委員會委員，戰略與投資委員會委員，審核委員會主席，風險管理委員會委員

陳艷

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，戰略與投資委員會委員，風險管理委員會委員

劉軍春

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，戰略與投資委員會委員，風險管理委員會委員

股東

名稱

職位

劉玉濤

行政總裁

李春曉

副總經理

周宏寶

運營總裁

李博彥

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06816/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","market":"HK","secType":"STK","nameCN":"瑞港建設","latestPrice":0.19,"timestamp":1774492367579,"preClose":0.199,"halted":0,"volume":32000,"delay":0,"changeRate":-0.04522613065326637,"floatShares":800000000,"shares":800000000,"eps":-0.198876,"marketStatus":"未開盤","change":-0.009,"latestTime":"03-26 10:32:47","open":0.19,"high":0.19,"low":0.19,"amount":6080,"amplitude":0,"askPrice":0.246,"askSize":6000,"bidPrice":0.19,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.20807,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"listingDate":1468944000000,"exchange":"SEHK","adjPreClose":0.199,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":8.000000080000001,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","floatShares":800000000,"roa":"-0.82%","roe":"-45.43%","lyrEps":-0.198876,"volumeRatio":8.000000080000001,"shares":800000000,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.199,"low":0.19,"week52Low":0.086,"pbRate":"1.72","psRate":"0.08","week52High":0.44,"institutionHeld":0,"latestPrice":0.19,"committee":0.647059,"eps":-0.198876,"divideRate":0,"volume":32000,"delay":0,"ttmEps":-0.20807,"open":0.19,"prevYearClose":0.238,"prevWeekClose":0.21,"prevMonthClose":0.22,"prevQuarterClose":0.238,"fiveDayClose":0.21,"twentyDayClose":0.22,"sixtyDayClose":0.195,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.039391447368421054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06816\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06816\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06816","date":"2026-03-25","current":-0.913154,"percent":0.302193,"low":-27.572624,"twenty":-1.600478,"median":-0.462772,"eighty":47.560886,"high":297.39777,"avg":42.609339,"sd":80.734261,"marketCap":159200000},"quantilePoints":[{"date":"2021-04-01","current":37.083364,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":504000000},{"date":"2021-04-09","current":45.912736,"twenty":40.814952,"median":43.778414,"eighty":47.41539,"marketCap":624000000},{"date":"2021-04-16","current":53.564859,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":728000000},{"date":"2021-04-23","current":51.21036,"twenty":41.084358,"median":43.778414,"eighty":48.493012,"marketCap":696000000},{"date":"2021-04-30","current":56.507983,"twenty":41.084358,"median":44.115171,"eighty":48.638151,"marketCap":768000000},{"date":"2021-05-07","current":48.267236,"twenty":41.488466,"median":44.451928,"eighty":49.166526,"marketCap":656000000},{"date":"2021-05-14","current":46.501361,"twenty":41.488466,"median":45.561534,"eighty":49.166526,"marketCap":632000000},{"date":"2021-05-21","current":47.678611,"twenty":41.757872,"median":46.192603,"eighty":49.166526,"marketCap":648000000},{"date":"2021-05-28","current":48.267236,"twenty":41.757872,"median":46.501361,"eighty":50.150835,"marketCap":656000000},{"date":"2021-06-04","current":46.501361,"twenty":42.027278,"median":46.501361,"eighty":49.333301,"marketCap":632000000},{"date":"2021-06-11","current":41.792363,"twenty":41.792363,"median":46.47247,"eighty":49.166526,"marketCap":568000000},{"date":"2021-06-18","current":41.203738,"twenty":41.757872,"median":45.912736,"eighty":49.166526,"marketCap":560000000},{"date":"2021-06-25","current":42.969612,"twenty":41.314565,"median":45.324112,"eighty":49.166526,"marketCap":584000000},{"date":"2021-07-02","current":37.083364,"twenty":41.203738,"median":44.451928,"eighty":49.166526,"marketCap":504000000},{"date":"2021-07-09","current":34.14024,"twenty":41.084358,"median":43.778414,"eighty":49.166526,"marketCap":464000000},{"date":"2021-07-16","current":40.026488,"twenty":40.410844,"median":43.778414,"eighty":48.85586,"marketCap":544000000},{"date":"2021-07-23","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-07-30","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-08-06","current":31.785741,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":432000000},{"date":"2021-08-13","current":33.551615,"twenty":38.260614,"median":43.778414,"eighty":48.493012,"marketCap":456000000},{"date":"2021-08-20","current":32.374365,"twenty":37.671989,"median":43.558237,"eighty":48.493012,"marketCap":440000000},{"date":"2021-08-27","current":37.872267,"twenty":37.671989,"median":43.1049,"eighty":48.267236,"marketCap":440000000},{"date":"2021-09-03","current":36.495094,"twenty":37.083364,"median":42.969612,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-10","current":40.626614,"twenty":37.083364,"median":42.406187,"eighty":48.267236,"marketCap":472000000},{"date":"2021-09-17","current":36.495094,"twenty":37.083364,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-24","current":36.495094,"twenty":36.96571,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-30","current":37.872267,"twenty":36.495094,"median":41.757872,"eighty":47.998593,"marketCap":440000000},{"date":"2021-10-08","current":38.560854,"twenty":36.848056,"median":41.480805,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-15","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-22","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-29","current":37.872267,"twenty":37.083364,"median":41.084358,"eighty":47.763143,"marketCap":440000000},{"date":"2021-11-05","current":37.18368,"twenty":37.083364,"median":41.084358,"eighty":47.678611,"marketCap":432000000},{"date":"2021-11-12","current":41.315201,"twenty":37.083364,"median":40.855486,"eighty":47.46556,"marketCap":480000000},{"date":"2021-11-19","current":44.069547,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":512000000},{"date":"2021-11-26","current":46.135307,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":536000000},{"date":"2021-12-03","current":39.249441,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":456000000},{"date":"2021-12-10","current":40.626614,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":472000000},{"date":"2021-12-17","current":36.495094,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":424000000},{"date":"2021-12-24","current":37.872267,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":440000000},{"date":"2021-12-31","current":42.692374,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":496000000},{"date":"2022-01-07","current":35.806507,"twenty":37.872267,"median":42.692374,"eighty":42.692374,"marketCap":416000000},{"date":"2022-01-14","current":37.872267,"twenty":37.872267,"median":41.659494,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-21","current":37.872267,"twenty":37.872267,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-28","current":35.11792,"twenty":35.806507,"median":37.872267,"eighty":42.279222,"marketCap":408000000},{"date":"2022-02-04","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-11","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-18","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":41.315201,"marketCap":448000000},{"date":"2022-02-25","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":448000000},{"date":"2022-03-04","current":37.18368,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-11","current":37.18368,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-18","current":32.363574,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-03-25","current":32.363574,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-04-01","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-08","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-14","current":37.872267,"twenty":34.429334,"median":37.527974,"eighty":38.147702,"marketCap":440000000},{"date":"2022-04-22","current":37.872267,"twenty":34.704768,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-04-29","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-06","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-13","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-20","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-05-27","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-06-02","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":41.452918,"marketCap":440000000},{"date":"2022-06-10","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-06-17","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-06-24","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":153.118946,"marketCap":384000000},{"date":"2022-06-30","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":148.779543,"marketCap":384000000},{"date":"2022-07-08","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-15","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-22","current":170.476559,"twenty":35.531072,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-29","current":170.476559,"twenty":35.806507,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-08-05","current":130.1821,"twenty":36.219659,"median":37.872267,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-12","current":130.1821,"twenty":36.908246,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-19","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-26","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-02","current":208.178439,"twenty":37.18368,"median":42.003787,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-09","current":178.438662,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":288000000},{"date":"2022-09-16","current":175.960347,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-23","current":175.960347,"twenty":37.459115,"median":130.1821,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-30","current":237.918216,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":384000000},{"date":"2022-10-07","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":396000000},{"date":"2022-10-14","current":257.744734,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":416000000},{"date":"2022-10-21","current":242.874845,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":392000000},{"date":"2022-10-28","current":235.439901,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":380000000},{"date":"2022-11-04","current":252.788104,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":408000000},{"date":"2022-11-11","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":178.438662,"marketCap":396000000},{"date":"2022-11-18","current":235.439901,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":380000000},{"date":"2022-11-25","current":223.048327,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":360000000},{"date":"2022-12-02","current":245.35316,"twenty":37.872267,"median":148.779543,"eighty":223.048327,"marketCap":396000000},{"date":"2022-12-09","current":277.571252,"twenty":37.872267,"median":148.779543,"eighty":225.526642,"marketCap":448000000},{"date":"2022-12-16","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":234.944238,"marketCap":480000000},{"date":"2022-12-23","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2022-12-30","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2023-01-06","current":282.527881,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":456000000},{"date":"2023-01-13","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":364000000},{"date":"2023-01-20","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-01-27","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-02-03","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":364000000},{"date":"2023-02-10","current":292.44114,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":472000000},{"date":"2023-02-17","current":198.26518,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":320000000},{"date":"2023-02-24","current":178.438662,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":288000000},{"date":"2023-03-03","current":188.351921,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":304000000},{"date":"2023-03-10","current":188.351921,"twenty":188.351921,"median":188.351921,"eighty":188.351921,"marketCap":304000000},{"date":"2023-03-17","current":198.26518,"twenty":16.317701,"median":39.708802,"eighty":107.222636,"marketCap":320000000},{"date":"2023-03-24","current":208.178439,"twenty":21.673516,"median":39.708802,"eighty":109.128816,"marketCap":336000000},{"date":"2023-03-31","current":-27.572624,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":336000000},{"date":"2023-04-06","current":-26.916133,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-14","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-21","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-28","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-05-05","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-12","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-19","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-05-25","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-02","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-09","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-16","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-23","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-30","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-07","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-14","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-21","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-28","current":-25.931397,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":316000000},{"date":"2023-08-04","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-11","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-18","current":-22.648941,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-08-25","current":-20.351223,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":248000000},{"date":"2023-09-01","current":-4.710921,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-09-08","current":-4.221474,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-09-15","current":-4.160294,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":272000000},{"date":"2023-09-22","current":-4.037932,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-09-29","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2023-10-06","current":-4.466198,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":292000000},{"date":"2023-10-13","current":-4.772102,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":312000000},{"date":"2023-10-20","current":-4.955644,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-10-27","current":-4.710921,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-11-03","current":-4.64974,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":304000000},{"date":"2023-11-10","current":-3.670847,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":240000000},{"date":"2023-11-17","current":-2.997859,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":196000000},{"date":"2023-11-24","current":-3.976751,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":260000000},{"date":"2023-12-01","current":-4.037932,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-12-08","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-15","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-22","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-29","current":-2.96115,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":193600000},{"date":"2024-01-05","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2024-01-12","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-01-19","current":-3.12022,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":204000000},{"date":"2024-01-26","current":-2.863261,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":187200000},{"date":"2024-02-02","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-02-09","current":-2.447232,"twenty":21.410488,"median":39.708802,"eighty":109.605361,"marketCap":160000000},{"date":"2024-02-16","current":-2.178036,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":142400000},{"date":"2024-02-23","current":-1.872132,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":122400000},{"date":"2024-03-01","current":-2.067911,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":135200000},{"date":"2024-03-08","current":-1.725298,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112800000},{"date":"2024-03-15","current":-1.713062,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112000000},{"date":"2024-03-22","current":-1.68859,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":110400000},{"date":"2024-03-28","current":-1.664117,"twenty":3.027651,"median":39.708802,"eighty":109.605361,"marketCap":108800000},{"date":"2024-04-05","current":-0.487035,"twenty":-1.551545,"median":39.708802,"eighty":109.605361,"marketCap":92000000},{"date":"2024-04-12","current":-0.46586,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":88000000},{"date":"2024-04-19","current":-0.385393,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":72800000},{"date":"2024-04-26","current":-0.406569,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":76800000},{"date":"2024-05-03","current":-0.423509,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":80000000},{"date":"2024-05-10","current":-0.419274,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":79200000},{"date":"2024-05-17","current":-0.359983,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":68000000},{"date":"2024-05-24","current":-0.622558,"twenty":-1.357916,"median":39.708802,"eighty":109.605361,"marketCap":117600000},{"date":"2024-05-31","current":-0.749611,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":141600000},{"date":"2024-06-07","current":-0.4828,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":91200000},{"date":"2024-06-14","current":-0.550562,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":104000000},{"date":"2024-06-21","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-06-28","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-07-05","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-12","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-19","current":-0.45739,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":86400000},{"date":"2024-07-26","current":-0.461625,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":87200000},{"date":"2024-08-02","current":-0.512446,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":96800000},{"date":"2024-08-09","current":-0.537856,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":101600000},{"date":"2024-08-16","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-23","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-30","current":-0.550904,"twenty":-1.383327,"median":39.708802,"eighty":108.175726,"marketCap":106400000},{"date":"2024-09-06","current":-0.534336,"twenty":-1.383327,"median":39.437863,"eighty":108.175726,"marketCap":103200000},{"date":"2024-09-13","current":-0.54262,"twenty":-1.383327,"median":39.437863,"eighty":107.222636,"marketCap":104800000},{"date":"2024-09-20","current":-0.451493,"twenty":-1.541756,"median":39.249441,"eighty":106.031273,"marketCap":87200000},{"date":"2024-09-27","current":-0.480488,"twenty":-1.541756,"median":39.063815,"eighty":104.839911,"marketCap":92800000},{"date":"2024-10-04","current":-0.550904,"twenty":-1.541756,"median":39.046989,"eighty":102.457185,"marketCap":106400000},{"date":"2024-10-10","current":-0.550904,"twenty":-1.383327,"median":38.560854,"eighty":101.265823,"marketCap":106400000},{"date":"2024-10-18","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":101.265823,"marketCap":94400000},{"date":"2024-10-25","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":94400000},{"date":"2024-11-01","current":-0.521909,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-08","current":-0.521909,"twenty":-1.541756,"median":38.390301,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-15","current":-0.517767,"twenty":-1.541756,"median":38.385175,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-22","current":-0.517767,"twenty":-1.541756,"median":38.06644,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-29","current":-0.517767,"twenty":-1.541756,"median":37.872267,"eighty":96.500372,"marketCap":100000000},{"date":"2024-12-06","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-13","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-20","current":-0.455635,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":88000000},{"date":"2024-12-27","current":-0.418356,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":80800000},{"date":"2025-01-03","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-10","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-17","current":-0.410072,"twenty":-1.541756,"median":37.872267,"eighty":91.734922,"marketCap":79200000},{"date":"2025-01-24","current":-0.414214,"twenty":-1.541756,"median":37.872267,"eighty":89.352197,"marketCap":80000000},{"date":"2025-01-28","current":-0.414214,"twenty":-1.383327,"median":37.872267,"eighty":88.875652,"marketCap":80000000},{"date":"2025-02-07","current":-0.372792,"twenty":-1.54665,"median":37.872267,"eighty":89.352197,"marketCap":72000000},{"date":"2025-02-14","current":-0.42664,"twenty":-1.54665,"median":37.872267,"eighty":64.018626,"marketCap":82400000},{"date":"2025-02-21","current":-0.414214,"twenty":-1.54665,"median":37.716787,"eighty":54.171047,"marketCap":80000000},{"date":"2025-02-28","current":-0.381077,"twenty":-1.54665,"median":37.716787,"eighty":53.093959,"marketCap":73600000},{"date":"2025-03-07","current":-0.447351,"twenty":-1.551545,"median":37.716787,"eighty":51.823624,"marketCap":86400000},{"date":"2025-03-14","current":-0.463919,"twenty":-1.551545,"median":37.716787,"eighty":51.44581,"marketCap":89600000},{"date":"2025-03-21","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":50.959629,"marketCap":80800000},{"date":"2025-03-28","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-03","current":-0.507854,"twenty":-1.551545,"median":37.671989,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-11","current":-0.507854,"twenty":-1.551545,"median":37.18368,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-17","current":-0.507854,"twenty":-1.54665,"median":37.18368,"eighty":49.768366,"marketCap":80800000},{"date":"2025-04-25","current":-0.43243,"twenty":-1.556439,"median":37.083364,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-02","current":-0.43243,"twenty":-1.551545,"median":37.083364,"eighty":49.900728,"marketCap":68800000},{"date":"2025-05-09","current":-0.43243,"twenty":-1.556439,"median":37.061549,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-16","current":-0.568193,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":90400000},{"date":"2025-05-23","current":-0.553108,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":88000000},{"date":"2025-05-30","current":-0.502825,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":80000000},{"date":"2025-06-06","current":-0.502825,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":80000000},{"date":"2025-06-13","current":-0.54808,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":87200000},{"date":"2025-06-20","current":-0.543051,"twenty":-1.556439,"median":35.696245,"eighty":49.166526,"marketCap":86400000},{"date":"2025-06-27","current":-0.543051,"twenty":-1.551545,"median":35.11792,"eighty":49.166526,"marketCap":86400000},{"date":"2025-07-04","current":-0.54808,"twenty":-1.551545,"median":35.11792,"eighty":49.166526,"marketCap":87200000},{"date":"2025-07-11","current":-0.54808,"twenty":-1.551545,"median":35.11792,"eighty":49.166526,"marketCap":87200000},{"date":"2025-07-18","current":-0.648645,"twenty":-1.551545,"median":34.726033,"eighty":49.166526,"marketCap":103200000},{"date":"2025-07-25","current":-0.648645,"twenty":-1.551545,"median":33.907972,"eighty":49.166526,"marketCap":103200000},{"date":"2025-08-01","current":-0.648645,"twenty":-1.551545,"median":33.675703,"eighty":49.166526,"marketCap":103200000},{"date":"2025-08-08","current":-0.653673,"twenty":-1.551545,"median":33.301887,"eighty":49.166526,"marketCap":104000000},{"date":"2025-08-15","current":-1.307346,"twenty":-1.551545,"median":33.002189,"eighty":49.166526,"marketCap":208000000},{"date":"2025-08-22","current":-1.433052,"twenty":-1.583353,"median":32.374365,"eighty":49.166526,"marketCap":228000000},{"date":"2025-08-29","current":-1.307346,"twenty":-1.583353,"median":32.363574,"eighty":49.166526,"marketCap":208000000},{"date":"2025-09-05","current":-0.941991,"twenty":-1.583353,"median":32.363574,"eighty":49.166526,"marketCap":156800000},{"date":"2025-09-12","current":-1.369731,"twenty":-1.583353,"median":32.01928,"eighty":49.166526,"marketCap":228000000},{"date":"2025-09-19","current":-1.086173,"twenty":-1.583353,"median":31.785741,"eighty":49.166526,"marketCap":180800000},{"date":"2025-09-26","current":-0.951603,"twenty":-1.583353,"median":15.124254,"eighty":49.166526,"marketCap":158400000},{"date":"2025-10-03","current":-1.009276,"twenty":-1.574791,"median":-0.372792,"eighty":49.166526,"marketCap":168000000},{"date":"2025-10-10","current":-1.05253,"twenty":-1.583353,"median":-0.381117,"eighty":49.166526,"marketCap":175200000},{"date":"2025-10-17","current":-1.009276,"twenty":-1.583353,"median":-0.406249,"eighty":49.166526,"marketCap":168000000},{"date":"2025-10-24","current":-1.047724,"twenty":-1.583353,"median":-0.40832,"eighty":49.166526,"marketCap":174400000},{"date":"2025-10-31","current":-0.961215,"twenty":-1.583353,"median":-0.410072,"eighty":49.166526,"marketCap":160000000},{"date":"2025-11-07","current":-1.038112,"twenty":-1.583353,"median":-0.412509,"eighty":49.166526,"marketCap":172800000},{"date":"2025-11-14","current":-0.975633,"twenty":-1.583353,"median":-0.414214,"eighty":49.166526,"marketCap":162400000},{"date":"2025-11-21","current":-1.100591,"twenty":-1.583353,"median":-0.414214,"eighty":49.166526,"marketCap":183200000},{"date":"2025-11-28","current":-1.143846,"twenty":-1.583353,"median":-0.414214,"eighty":49.166526,"marketCap":190400000},{"date":"2025-12-05","current":-1.009276,"twenty":-1.583353,"median":-0.418356,"eighty":49.166526,"marketCap":168000000},{"date":"2025-12-12","current":-0.903542,"twenty":-1.583353,"median":-0.418356,"eighty":49.166526,"marketCap":150400000},{"date":"2025-12-19","current":-0.865093,"twenty":-1.583353,"median":-0.419274,"eighty":49.166526,"marketCap":144000000},{"date":"2025-12-24","current":-0.937185,"twenty":-1.583353,"median":-0.422498,"eighty":48.493012,"marketCap":156000000},{"date":"2026-01-02","current":-1.038112,"twenty":-1.591916,"median":-0.423509,"eighty":48.267236,"marketCap":172800000},{"date":"2026-01-09","current":-0.961215,"twenty":-1.591916,"median":-0.42664,"eighty":48.267236,"marketCap":160000000},{"date":"2026-01-16","current":-0.970827,"twenty":-1.591916,"median":-0.431979,"eighty":48.267236,"marketCap":161600000},{"date":"2026-01-23","current":-1.009276,"twenty":-1.591916,"median":-0.43243,"eighty":47.819498,"marketCap":168000000},{"date":"2026-01-30","current":-1.105397,"twenty":-1.591916,"median":-0.43243,"eighty":47.678611,"marketCap":184000000},{"date":"2026-02-06","current":-1.057336,"twenty":-1.591916,"median":-0.434924,"eighty":47.678611,"marketCap":176000000},{"date":"2026-02-13","current":-1.057336,"twenty":-1.583353,"median":-0.434924,"eighty":47.678611,"marketCap":176000000},{"date":"2026-02-20","current":-1.057336,"twenty":-1.600478,"median":-0.439067,"eighty":47.678611,"marketCap":176000000},{"date":"2026-02-27","current":-1.057336,"twenty":-1.600478,"median":-0.451493,"eighty":47.560886,"marketCap":176000000},{"date":"2026-03-06","current":-1.009276,"twenty":-1.600478,"median":-0.456512,"eighty":47.560886,"marketCap":168000000},{"date":"2026-03-13","current":-1.009276,"twenty":-1.600478,"median":-0.45739,"eighty":47.560886,"marketCap":168000000},{"date":"2026-03-20","current":-1.009276,"twenty":-1.600478,"median":-0.461625,"eighty":47.560886,"marketCap":168000000},{"date":"2026-03-25","current":-0.956409,"twenty":-1.600478,"median":-0.462772,"eighty":47.560886,"marketCap":159200000}],"updateTime":1774562387125},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369856553,"yearFounded":1995,"employeeNum":521,"address":"Shui On Centre,Rooms 03-08, 24/F,6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3150 8330","officeFax":"852 3150 8332"},"stockCompanyDetail":{"websiteUrl":"http://www.prosperch.com","stockEarnings":[{"period":"1week","weight":-0.0524},{"period":"1month","weight":-0.0955},{"period":"3month","weight":0.0205},{"period":"6month","weight":0.0051},{"period":"1year","weight":0.9703},{"period":"ytd","weight":-0.1639}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"瑞港建設控股有限公司是一家主要提供一般建築承包服務的投資控股公司。該公司通過三個分部運營業務。海事建築工程分部提供海事建築服務，包括疏浚及非疏浚地基處理工程、填海工程、碼頭建築工程、近海設施地基工程及海上運輸，船舶租賃等。提供海事相關的附屬服務分部提供發電設施的海事附屬服務。一般建築承包服務分部從事建築裝飾工程之設計及施工、幕牆及門窗之設計、生產及安裝、鋼結構工程、園林及市政工程等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.086462},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.004632},{"month":3,"riseRate":0.444444,"avgChangeRate":0.02014},{"month":4,"riseRate":0.25,"avgChangeRate":0.00291},{"month":5,"riseRate":0.5,"avgChangeRate":0.117141},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.050138},{"month":7,"riseRate":0.444444,"avgChangeRate":0.012356},{"month":8,"riseRate":0.3,"avgChangeRate":0.045504},{"month":9,"riseRate":0.3,"avgChangeRate":-0.028979},{"month":10,"riseRate":0.2,"avgChangeRate":-0.009648},{"month":11,"riseRate":0.555556,"avgChangeRate":0.055501},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.010432}],"exchange":"SEHK","name":"瑞港建設","nameEN":"PROSPER CONS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06816\",market:\"HK\",,,undefined,":{"directors":[{"name":"姜洪昌","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，戰略與投資委員會主席，風險管理委員會主席"},{"name":"劉玉濤","position":"執行董事，薪酬委員會委員，提名委員會委員，戰略與投資委員會委員，風險管理委員會委員"},{"name":"杜建志","position":"執行董事，風險管理委員會委員"},{"name":"周宏寶","position":"執行董事"},{"name":"李春曉","position":"執行董事"},{"name":"張志文","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，戰略與投資委員會委員，審核委員會主席，風險管理委員會委員"},{"name":"陳艷","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，戰略與投資委員會委員，風險管理委員會委員"},{"name":"劉軍春","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，戰略與投資委員會委員，風險管理委員會委員"}],"executives":[{"name":"劉玉濤","position":"行政總裁"},{"name":"李春曉","position":"副總經理"},{"name":"周宏寶","position":"運營總裁"},{"name":"李博彥","position":"公司秘書"}]}}}