港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞港建設

0.113

-0.005-4.24%

成交量：2,000.00

成交額：234.00

市值：9,040.00萬

市盈率：-0.57

高：0.117

開：0.117

低：0.117

收：0.118

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

瑞港建設

交易所：

SEHK

成立時間：

1995

員工人數：

567

公司地址：

Shui On Centre,Rooms 03-08, 24th Floor,6-8 Harbour Road,Wan Chai,Hong Kong

官網：

http://www.prosperch.com

郵編：

- -

電話：

傳真：

852 3150 8332

簡介：

瑞港建設控股有限公司是一家主要提供一般建築承包服務的投資控股公司。該公司通過三個分部運營業務。海事建築工程分部提供海事建築服務，包括疏浚及非疏浚地基處理工程、填海工程、碼頭建築工程、近海設施地基工程及海上運輸，船舶租賃等。提供海事相關的附屬服務分部提供發電設施的海事附屬服務。一般建築承包服務分部從事建築裝飾工程之設計及施工、幕牆及門窗之設計、生產及安裝、鋼結構工程、園林及市政工程等。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06816/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","market":"HK","secType":"STK","nameCN":"瑞港建設","latestPrice":0.113,"timestamp":1747382900036,"preClose":0.118,"halted":0,"volume":2000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.198876,"marketStatus":"未開盤","change":-0.005,"latestTime":"05-16 16:08:20","open":0.117,"high":0.117,"low":0.117,"amount":234,"amplitude":0,"askPrice":0.128,"askSize":82000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.198876,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":0,"adr":0,"listingDate":1468944000000,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.04716981149875401,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","floatShares":800000000,"roa":"-0.97%","roe":"-38.33%","lyrEps":-0.198876,"volumeRatio":0.04716981149875401,"shares":800000000,"dividePrice":0,"high":0.117,"amplitude":0,"preClose":0.118,"low":0.117,"week52Low":0.079,"pbRate":"0.62","psRate":"0.06","week52High":0.19,"institutionHeld":0,"latestPrice":0.113,"committee":-1,"eps":-0.198876,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.198876,"open":0.117,"prevYearClose":0.102,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.101,"fiveDayClose":0.086,"twentyDayClose":0.101,"sixtyDayClose":0.103},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369856553,"yearFounded":1995,"employeeNum":567,"address":"Shui On Centre,Rooms 03-08, 24th Floor,6-8 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3150 8330","officeFax":"852 3150 8332"},"stockCompanyDetail":{"websiteUrl":"http://www.prosperch.com","stockEarnings":[{"period":"1week","weight":0.314},{"period":"1month","weight":0.1188},{"period":"3month","weight":0.0971},{"period":"6month","weight":-0.096},{"period":"1year","weight":0.1078},{"period":"ytd","weight":0.1078}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"瑞港建設控股有限公司是一家主要提供一般建築承包服務的投資控股公司。該公司通過三個分部運營業務。海事建築工程分部提供海事建築服務，包括疏浚及非疏浚地基處理工程、填海工程、碼頭建築工程、近海設施地基工程及海上運輸，船舶租賃等。提供海事相關的附屬服務分部提供發電設施的海事附屬服務。一般建築承包服務分部從事建築裝飾工程之設計及施工、幕牆及門窗之設計、生產及安裝、鋼結構工程、園林及市政工程等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.093068},{"month":2,"riseRate":0.625,"avgChangeRate":0.000224},{"month":3,"riseRate":0.5,"avgChangeRate":0.034589},{"month":4,"riseRate":0.25,"avgChangeRate":0.00291},{"month":5,"riseRate":0.5,"avgChangeRate":0.136037},{"month":6,"riseRate":0.125,"avgChangeRate":-0.066405},{"month":7,"riseRate":0.375,"avgChangeRate":-0.010405},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.062274},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.010404},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.005935},{"month":11,"riseRate":0.5,"avgChangeRate":0.038689},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011736}],"exchange":"SEHK","name":"瑞港建設","nameEN":"PROSPER CONS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06816\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06816\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06816\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06816","date":"2025-05-16","current":-0.568193,"percent":0.215909,"low":-27.572624,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"high":297.39777,"avg":50.038248,"sd":78.322945,"marketCap":90400000},"quantilePoints":[{"date":"2020-05-22","current":36.399735,"twenty":40.370615,"median":89.352197,"eighty":95.785555,"marketCap":440000000},{"date":"2020-05-29","current":37.061549,"twenty":39.708802,"median":86.969471,"eighty":95.30901,"marketCap":448000000},{"date":"2020-06-05","current":41.032429,"twenty":39.708802,"median":84.586746,"eighty":95.30901,"marketCap":496000000},{"date":"2020-06-12","current":41.032429,"twenty":39.708802,"median":83.395383,"eighty":95.30901,"marketCap":496000000},{"date":"2020-06-19","current":50.959629,"twenty":39.708802,"median":75.055845,"eighty":95.30901,"marketCap":616000000},{"date":"2020-06-26","current":48.974189,"twenty":39.708802,"median":75.055845,"eighty":95.30901,"marketCap":592000000},{"date":"2020-07-03","current":49.636003,"twenty":39.708802,"median":50.959629,"eighty":95.30901,"marketCap":600000000},{"date":"2020-07-10","current":46.326936,"twenty":39.708802,"median":50.959629,"eighty":95.30901,"marketCap":560000000},{"date":"2020-07-17","current":41.694242,"twenty":39.841165,"median":49.636003,"eighty":95.30901,"marketCap":504000000},{"date":"2020-07-24","current":42.356056,"twenty":39.841165,"median":48.974189,"eighty":95.30901,"marketCap":512000000},{"date":"2020-07-31","current":42.356056,"twenty":40.370615,"median":47.650563,"eighty":95.30901,"marketCap":512000000},{"date":"2020-08-07","current":41.032429,"twenty":40.370615,"median":47.650563,"eighty":95.30901,"marketCap":496000000},{"date":"2020-08-14","current":39.708802,"twenty":39.841165,"median":45.665122,"eighty":95.30901,"marketCap":480000000},{"date":"2020-08-21","current":39.046989,"twenty":39.708802,"median":43.679682,"eighty":95.30901,"marketCap":472000000},{"date":"2020-08-28","current":33.675703,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":400000000},{"date":"2020-09-04","current":33.002189,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":392000000},{"date":"2020-09-11","current":33.675703,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":400000000},{"date":"2020-09-18","current":37.716787,"twenty":39.708802,"median":41.694242,"eighty":95.30901,"marketCap":448000000},{"date":"2020-09-25","current":37.716787,"twenty":39.046989,"median":41.694242,"eighty":95.30901,"marketCap":448000000},{"date":"2020-09-30","current":37.716787,"twenty":38.914626,"median":41.363336,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-09","current":37.716787,"twenty":38.385175,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-16","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-23","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-30","current":31.318404,"twenty":37.716787,"median":41.032429,"eighty":93.879374,"marketCap":372000000},{"date":"2020-11-06","current":45.125442,"twenty":37.716787,"median":41.032429,"eighty":92.926284,"marketCap":536000000},{"date":"2020-11-13","current":40.410844,"twenty":37.716787,"median":41.032429,"eighty":92.211467,"marketCap":480000000},{"date":"2020-11-20","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":90.305287,"marketCap":448000000},{"date":"2020-11-27","current":43.778414,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":520000000},{"date":"2020-12-04","current":43.778414,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":520000000},{"date":"2020-12-11","current":36.369759,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":432000000},{"date":"2020-12-18","current":49.166526,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":584000000},{"date":"2020-12-24","current":49.166526,"twenty":37.716787,"median":41.363336,"eighty":89.352197,"marketCap":584000000},{"date":"2020-12-31","current":48.493012,"twenty":37.716787,"median":41.694242,"eighty":88.875652,"marketCap":576000000},{"date":"2021-01-08","current":47.145984,"twenty":47.145984,"median":48.493012,"eighty":48.493012,"marketCap":560000000},{"date":"2021-01-15","current":47.145984,"twenty":47.145984,"median":47.145984,"eighty":48.493012,"marketCap":560000000},{"date":"2021-01-22","current":49.166526,"twenty":47.145984,"median":48.493012,"eighty":49.166526,"marketCap":584000000},{"date":"2021-01-29","current":43.778414,"twenty":47.145984,"median":47.819498,"eighty":48.762418,"marketCap":520000000},{"date":"2021-02-05","current":35.022731,"twenty":43.778414,"median":47.145984,"eighty":48.493012,"marketCap":416000000},{"date":"2021-02-11","current":41.084358,"twenty":42.296683,"median":47.145984,"eighty":48.493012,"marketCap":488000000},{"date":"2021-02-19","current":44.451928,"twenty":41.219061,"median":47.145984,"eighty":48.493012,"marketCap":528000000},{"date":"2021-02-26","current":47.819498,"twenty":41.757872,"median":47.145984,"eighty":48.493012,"marketCap":568000000},{"date":"2021-03-05","current":43.778414,"twenty":42.027278,"median":44.451928,"eighty":48.358309,"marketCap":520000000},{"date":"2021-03-12","current":43.778414,"twenty":43.1049,"median":44.115171,"eighty":47.819498,"marketCap":520000000},{"date":"2021-03-19","current":41.084358,"twenty":41.219061,"median":43.778414,"eighty":47.819498,"marketCap":488000000},{"date":"2021-03-26","current":42.431386,"twenty":41.757872,"median":43.778414,"eighty":47.819498,"marketCap":504000000},{"date":"2021-04-01","current":37.083364,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":504000000},{"date":"2021-04-09","current":45.912736,"twenty":40.814952,"median":43.778414,"eighty":47.41539,"marketCap":624000000},{"date":"2021-04-16","current":53.564859,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":728000000},{"date":"2021-04-23","current":51.21036,"twenty":41.084358,"median":43.778414,"eighty":48.493012,"marketCap":696000000},{"date":"2021-04-30","current":56.507983,"twenty":41.084358,"median":44.115171,"eighty":48.638151,"marketCap":768000000},{"date":"2021-05-07","current":48.267236,"twenty":41.488466,"median":44.451928,"eighty":49.166526,"marketCap":656000000},{"date":"2021-05-14","current":46.501361,"twenty":41.488466,"median":45.561534,"eighty":49.166526,"marketCap":632000000},{"date":"2021-05-21","current":47.678611,"twenty":41.757872,"median":46.192603,"eighty":49.166526,"marketCap":648000000},{"date":"2021-05-28","current":48.267236,"twenty":41.757872,"median":46.501361,"eighty":50.150835,"marketCap":656000000},{"date":"2021-06-04","current":46.501361,"twenty":42.027278,"median":46.501361,"eighty":49.333301,"marketCap":632000000},{"date":"2021-06-11","current":41.792363,"twenty":41.792363,"median":46.47247,"eighty":49.166526,"marketCap":568000000},{"date":"2021-06-18","current":41.203738,"twenty":41.757872,"median":45.912736,"eighty":49.166526,"marketCap":560000000},{"date":"2021-06-25","current":42.969612,"twenty":41.314565,"median":45.324112,"eighty":49.166526,"marketCap":584000000},{"date":"2021-07-02","current":37.083364,"twenty":41.203738,"median":44.451928,"eighty":49.166526,"marketCap":504000000},{"date":"2021-07-09","current":34.14024,"twenty":41.084358,"median":43.778414,"eighty":49.166526,"marketCap":464000000},{"date":"2021-07-16","current":40.026488,"twenty":40.410844,"median":43.778414,"eighty":48.85586,"marketCap":544000000},{"date":"2021-07-23","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-07-30","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-08-06","current":31.785741,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":432000000},{"date":"2021-08-13","current":33.551615,"twenty":38.260614,"median":43.778414,"eighty":48.493012,"marketCap":456000000},{"date":"2021-08-20","current":32.374365,"twenty":37.671989,"median":43.558237,"eighty":48.493012,"marketCap":440000000},{"date":"2021-08-27","current":37.872267,"twenty":37.671989,"median":43.1049,"eighty":48.267236,"marketCap":440000000},{"date":"2021-09-03","current":36.495094,"twenty":37.083364,"median":42.969612,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-10","current":40.626614,"twenty":37.083364,"median":42.406187,"eighty":48.267236,"marketCap":472000000},{"date":"2021-09-17","current":36.495094,"twenty":37.083364,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-24","current":36.495094,"twenty":36.96571,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-30","current":37.872267,"twenty":36.495094,"median":41.757872,"eighty":47.998593,"marketCap":440000000},{"date":"2021-10-08","current":38.560854,"twenty":36.848056,"median":41.480805,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-15","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-22","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-29","current":37.872267,"twenty":37.083364,"median":41.084358,"eighty":47.763143,"marketCap":440000000},{"date":"2021-11-05","current":37.18368,"twenty":37.083364,"median":41.084358,"eighty":47.678611,"marketCap":432000000},{"date":"2021-11-12","current":41.315201,"twenty":37.083364,"median":40.855486,"eighty":47.46556,"marketCap":480000000},{"date":"2021-11-19","current":44.069547,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":512000000},{"date":"2021-11-26","current":46.135307,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":536000000},{"date":"2021-12-03","current":39.249441,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":456000000},{"date":"2021-12-10","current":40.626614,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":472000000},{"date":"2021-12-17","current":36.495094,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":424000000},{"date":"2021-12-24","current":37.872267,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":440000000},{"date":"2021-12-31","current":42.692374,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":496000000},{"date":"2022-01-07","current":35.806507,"twenty":37.872267,"median":42.692374,"eighty":42.692374,"marketCap":416000000},{"date":"2022-01-14","current":37.872267,"twenty":37.872267,"median":41.659494,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-21","current":37.872267,"twenty":37.872267,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-28","current":35.11792,"twenty":35.806507,"median":37.872267,"eighty":42.279222,"marketCap":408000000},{"date":"2022-02-04","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-11","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-18","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":41.315201,"marketCap":448000000},{"date":"2022-02-25","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":448000000},{"date":"2022-03-04","current":37.18368,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-11","current":37.18368,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-18","current":32.363574,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-03-25","current":32.363574,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-04-01","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-08","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-14","current":37.872267,"twenty":34.429334,"median":37.527974,"eighty":38.147702,"marketCap":440000000},{"date":"2022-04-22","current":37.872267,"twenty":34.704768,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-04-29","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-06","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-13","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-20","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-05-27","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-06-02","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":41.452918,"marketCap":440000000},{"date":"2022-06-10","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-06-17","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-06-24","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":153.118946,"marketCap":384000000},{"date":"2022-06-30","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":148.779543,"marketCap":384000000},{"date":"2022-07-08","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-15","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-22","current":170.476559,"twenty":35.531072,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-29","current":170.476559,"twenty":35.806507,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-08-05","current":130.1821,"twenty":36.219659,"median":37.872267,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-12","current":130.1821,"twenty":36.908246,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-19","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-26","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-02","current":208.178439,"twenty":37.18368,"median":42.003787,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-09","current":178.438662,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":288000000},{"date":"2022-09-16","current":175.960347,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-23","current":175.960347,"twenty":37.459115,"median":130.1821,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-30","current":237.918216,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":384000000},{"date":"2022-10-07","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":396000000},{"date":"2022-10-14","current":257.744734,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":416000000},{"date":"2022-10-21","current":242.874845,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":392000000},{"date":"2022-10-28","current":235.439901,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":380000000},{"date":"2022-11-04","current":252.788104,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":408000000},{"date":"2022-11-11","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":178.438662,"marketCap":396000000},{"date":"2022-11-18","current":235.439901,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":380000000},{"date":"2022-11-25","current":223.048327,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":360000000},{"date":"2022-12-02","current":245.35316,"twenty":37.872267,"median":148.779543,"eighty":223.048327,"marketCap":396000000},{"date":"2022-12-09","current":277.571252,"twenty":37.872267,"median":148.779543,"eighty":225.526642,"marketCap":448000000},{"date":"2022-12-16","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":234.944238,"marketCap":480000000},{"date":"2022-12-23","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2022-12-30","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2023-01-06","current":282.527881,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":456000000},{"date":"2023-01-13","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":364000000},{"date":"2023-01-20","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-01-27","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-02-03","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":364000000},{"date":"2023-02-10","current":292.44114,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":472000000},{"date":"2023-02-17","current":198.26518,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":320000000},{"date":"2023-02-24","current":178.438662,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":288000000},{"date":"2023-03-03","current":188.351921,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":304000000},{"date":"2023-03-10","current":188.351921,"twenty":188.351921,"median":188.351921,"eighty":188.351921,"marketCap":304000000},{"date":"2023-03-17","current":198.26518,"twenty":16.317701,"median":39.708802,"eighty":107.222636,"marketCap":320000000},{"date":"2023-03-24","current":208.178439,"twenty":21.673516,"median":39.708802,"eighty":109.128816,"marketCap":336000000},{"date":"2023-03-31","current":-27.572624,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":336000000},{"date":"2023-04-06","current":-26.916133,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-14","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-21","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-28","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-05-05","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-12","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-19","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-05-25","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-02","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-09","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-16","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-23","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-30","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-07","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-14","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-21","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-28","current":-25.931397,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":316000000},{"date":"2023-08-04","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-11","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-18","current":-22.648941,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-08-25","current":-20.351223,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":248000000},{"date":"2023-09-01","current":-4.710921,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-09-08","current":-4.221474,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-09-15","current":-4.160294,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":272000000},{"date":"2023-09-22","current":-4.037932,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-09-29","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2023-10-06","current":-4.466198,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":292000000},{"date":"2023-10-13","current":-4.772102,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":312000000},{"date":"2023-10-20","current":-4.955644,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-10-27","current":-4.710921,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-11-03","current":-4.64974,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":304000000},{"date":"2023-11-10","current":-3.670847,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":240000000},{"date":"2023-11-17","current":-2.997859,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":196000000},{"date":"2023-11-24","current":-3.976751,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":260000000},{"date":"2023-12-01","current":-4.037932,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-12-08","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-15","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-22","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-29","current":-2.96115,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":193600000},{"date":"2024-01-05","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2024-01-12","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-01-19","current":-3.12022,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":204000000},{"date":"2024-01-26","current":-2.863261,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":187200000},{"date":"2024-02-02","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-02-09","current":-2.447232,"twenty":21.410488,"median":39.708802,"eighty":109.605361,"marketCap":160000000},{"date":"2024-02-16","current":-2.178036,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":142400000},{"date":"2024-02-23","current":-1.872132,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":122400000},{"date":"2024-03-01","current":-2.067911,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":135200000},{"date":"2024-03-08","current":-1.725298,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112800000},{"date":"2024-03-15","current":-1.713062,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112000000},{"date":"2024-03-22","current":-1.68859,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":110400000},{"date":"2024-03-28","current":-1.664117,"twenty":3.027651,"median":39.708802,"eighty":109.605361,"marketCap":108800000},{"date":"2024-04-05","current":-0.487035,"twenty":-1.551545,"median":39.708802,"eighty":109.605361,"marketCap":92000000},{"date":"2024-04-12","current":-0.46586,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":88000000},{"date":"2024-04-19","current":-0.385393,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":72800000},{"date":"2024-04-26","current":-0.406569,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":76800000},{"date":"2024-05-03","current":-0.423509,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":80000000},{"date":"2024-05-10","current":-0.419274,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":79200000},{"date":"2024-05-17","current":-0.359983,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":68000000},{"date":"2024-05-24","current":-0.622558,"twenty":-1.357916,"median":39.708802,"eighty":109.605361,"marketCap":117600000},{"date":"2024-05-31","current":-0.749611,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":141600000},{"date":"2024-06-07","current":-0.4828,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":91200000},{"date":"2024-06-14","current":-0.550562,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":104000000},{"date":"2024-06-21","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-06-28","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-07-05","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-12","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-19","current":-0.45739,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":86400000},{"date":"2024-07-26","current":-0.461625,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":87200000},{"date":"2024-08-02","current":-0.512446,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":96800000},{"date":"2024-08-09","current":-0.537856,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":101600000},{"date":"2024-08-16","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-23","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-30","current":-0.550904,"twenty":-1.383327,"median":39.708802,"eighty":108.175726,"marketCap":106400000},{"date":"2024-09-06","current":-0.534336,"twenty":-1.383327,"median":39.437863,"eighty":108.175726,"marketCap":103200000},{"date":"2024-09-13","current":-0.54262,"twenty":-1.383327,"median":39.437863,"eighty":107.222636,"marketCap":104800000},{"date":"2024-09-20","current":-0.451493,"twenty":-1.541756,"median":39.249441,"eighty":106.031273,"marketCap":87200000},{"date":"2024-09-27","current":-0.480488,"twenty":-1.541756,"median":39.063815,"eighty":104.839911,"marketCap":92800000},{"date":"2024-10-04","current":-0.550904,"twenty":-1.541756,"median":39.046989,"eighty":102.457185,"marketCap":106400000},{"date":"2024-10-10","current":-0.550904,"twenty":-1.383327,"median":38.560854,"eighty":101.265823,"marketCap":106400000},{"date":"2024-10-18","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":101.265823,"marketCap":94400000},{"date":"2024-10-25","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":94400000},{"date":"2024-11-01","current":-0.521909,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-08","current":-0.521909,"twenty":-1.541756,"median":38.390301,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-15","current":-0.517767,"twenty":-1.541756,"median":38.385175,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-22","current":-0.517767,"twenty":-1.541756,"median":38.06644,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-29","current":-0.517767,"twenty":-1.541756,"median":37.872267,"eighty":96.500372,"marketCap":100000000},{"date":"2024-12-06","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-13","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-20","current":-0.455635,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":88000000},{"date":"2024-12-27","current":-0.418356,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":80800000},{"date":"2025-01-03","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-10","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-17","current":-0.410072,"twenty":-1.541756,"median":37.872267,"eighty":91.734922,"marketCap":79200000},{"date":"2025-01-24","current":-0.414214,"twenty":-1.541756,"median":37.872267,"eighty":89.352197,"marketCap":80000000},{"date":"2025-01-28","current":-0.414214,"twenty":-1.383327,"median":37.872267,"eighty":88.875652,"marketCap":80000000},{"date":"2025-02-07","current":-0.372792,"twenty":-1.54665,"median":37.872267,"eighty":89.352197,"marketCap":72000000},{"date":"2025-02-14","current":-0.42664,"twenty":-1.54665,"median":37.872267,"eighty":64.018626,"marketCap":82400000},{"date":"2025-02-21","current":-0.414214,"twenty":-1.54665,"median":37.716787,"eighty":54.171047,"marketCap":80000000},{"date":"2025-02-28","current":-0.381077,"twenty":-1.54665,"median":37.716787,"eighty":53.093959,"marketCap":73600000},{"date":"2025-03-07","current":-0.447351,"twenty":-1.551545,"median":37.716787,"eighty":51.823624,"marketCap":86400000},{"date":"2025-03-14","current":-0.463919,"twenty":-1.551545,"median":37.716787,"eighty":51.44581,"marketCap":89600000},{"date":"2025-03-21","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":50.959629,"marketCap":80800000},{"date":"2025-03-28","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-03","current":-0.507854,"twenty":-1.551545,"median":37.671989,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-11","current":-0.507854,"twenty":-1.551545,"median":37.18368,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-17","current":-0.507854,"twenty":-1.54665,"median":37.18368,"eighty":49.768366,"marketCap":80800000},{"date":"2025-04-25","current":-0.43243,"twenty":-1.556439,"median":37.083364,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-02","current":-0.43243,"twenty":-1.551545,"median":37.083364,"eighty":49.900728,"marketCap":68800000},{"date":"2025-05-09","current":-0.43243,"twenty":-1.556439,"median":37.061549,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-16","current":-0.568193,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":90400000}],"updateTime":1747561632824}}}