港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瑞港建設

0.113

-0.005-4.24%

成交量：2,000.00

成交額：234.00

市值：9,040.00萬

市盈率：-0.57

高：0.117

開：0.117

低：0.117

收：0.118

資料載入中...

總覽公司新聞公告

瑞港建設盤中異動急速上漲37.21%報0.118港元

瑞港建設股價重挫14.85% 市值跌1021.68萬港元

瑞港建設與深圳德孚訂立產品購銷框架協議

瑞港建設委任李春曉為執行董事

瑞港建設(06816)委任李春曉為執行董事

【瑞港建設(06816.HK)發佈年度業績，股東應占虧損1.59億港元，同比收窄15.77%】瑞港建設(06816.HK)發佈截至2024年12月31日止年度業績，收益16.31億港元，同比減少23.3%;股東應占虧損1.59億港元，同比收窄15.77%;每股虧損19.89港仙。

瑞港建設2024年度營收降23.3%至16.31億港元淨虧損1.59億港元

瑞港建設(06816)發佈年度業績，股東應佔虧損1.59億港元，同比收窄15.77%

瑞港建設(06816)：倪出塵辭任執行董事

瑞港建設：倪出塵辭任執行董事

瑞港建設(06816)發盈警預期2024年稅前虧損不少於9800萬港元

智通财经网

瑞港建設盤中異動早盤急速上漲10.89%

瑞港建設盤中異動股價大跌5.61%報0.101港元

瑞港建設盤中異動下午盤急速跳水13.71%報0.107港元

瑞港建設盤中異動早盤大幅上漲14.81%報0.124港元

瑞港建設03月06日主力淨流入3萬元散户資金拋售

瑞港建設盤中異動下午盤快速上漲7.61%

瑞港建設盤中異動急速下挫14.00%

瑞港建設盤中異動股價大漲10.75%

瑞港建設股價重挫12.00% 市值跌844.8萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06816/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06816","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","market":"HK","secType":"STK","nameCN":"瑞港建設","latestPrice":0.113,"timestamp":1747382900036,"preClose":0.118,"halted":0,"volume":2000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.198876,"marketStatus":"休市中","change":-0.005,"latestTime":"05-16 16:08:20","open":0.117,"high":0.117,"low":0.117,"amount":234,"amplitude":0,"askPrice":0.128,"askSize":82000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.198876,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1468944000000,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0.04716981149875401,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06816\",,,,,undefined,":{"symbol":"06816","floatShares":800000000,"roa":"-0.97%","roe":"-38.33%","lyrEps":-0.198876,"volumeRatio":0.04716981149875401,"shares":800000000,"dividePrice":0,"high":0.117,"amplitude":0,"preClose":0.118,"low":0.117,"week52Low":0.079,"pbRate":"0.62","psRate":"0.06","week52High":0.19,"institutionHeld":0,"latestPrice":0.113,"committee":-1,"eps":-0.198876,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.198876,"open":0.117,"prevYearClose":0.102,"prevWeekClose":0.086,"prevMonthClose":0.086,"prevQuarterClose":0.101,"fiveDayClose":0.086,"twentyDayClose":0.101,"sixtyDayClose":0.103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06816\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535869005","title":"瑞港建設盤中異動 急速上漲37.21%報0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:57","pubTimestamp":1747288653,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时57分，瑞港建设股票出现波动，股价大幅拉升37.21%。截至发稿，该股报0.118港元/股，成交量21.2万股，换手率0.03%，振幅33.72%。资金方面，该股资金流入236港元，流出1.869万港元。瑞港建设股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国碳中和、瑞港建设、致浩达控股涨幅较大，振幅较大的相关个股有中国碳中和、恒昌集团国际、致浩达控股，振幅分别为40.26%、26.09%、24.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513573394f795f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513573394f795f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2529452564","title":"瑞港建設股價重挫14.85% 市值跌1021.68萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:49","pubTimestamp":1745394566,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时49分，瑞港建设股票出现波动，股价大幅下挫14.85%。截至发稿，该股报0.086港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出516港元。瑞港建设股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，誉燊丰控股、生兴控股、亚积邦租赁涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、亚积邦租赁，振幅分别为34.09%、30.91%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154926a6c4d808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423154926a6c4d808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2528179734","title":"瑞港建設與深圳德孚訂立產品購銷框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2528179734","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528179734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885944,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨瑞港建设(06816.HK)公告，于2025年4月17日，瑞丰商贸（公司间接全资附属公司）与深圳德孚订立产品购销框架协议，据此，瑞丰商贸同意在进行其贸易业务过程中，向深圳德孚采购品牌消费电子产品。产品购销框架协议项下于2025年1月1日至2025年12月31日（包括首尾两日）止的年度上限为人民币9,300,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718322494d89d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718322494d89d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2524236541","title":"瑞港建設委任李春曉為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236541?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:27","pubTimestamp":1743672425,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨瑞港建设(06816.HK)宣布，李春晓获委任为执行董事，自2025年4月3日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317423994caf818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040317423994caf818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2524201280","title":"瑞港建設(06816)委任李春曉為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201280","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞港建设(06816)公布，李春晓先生获委任为执行董事，自2025年4月3日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06816"],"gpt_icon":0},{"id":"2524971818","title":"【瑞港建設(06816.HK)發佈年度業績，股東應占虧損1.59億港元，同比收窄15.77%】瑞港建設(06816.HK)發佈截至2024年12月31日止年度業績，收益16.31億港元，同比減少23.3%;股東應占虧損1.59億港元，同比收窄15.77%;每股虧損19.89港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:27","pubTimestamp":1743449252,"startTime":"0","endTime":"0","summary":"瑞港建设(06816.HK)发布截至2024年12月31日止年度业绩，收益16.31亿港元，同比减少23.3%;股东应占亏损1.59亿港元，同比收窄15.77%;每股亏损19.89港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01032749188995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06816"],"gpt_icon":0},{"id":"2523929448","title":"瑞港建設2024年度營收降23.3%至16.31億港元 淨虧損1.59億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929448","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929448?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:16","pubTimestamp":1743434160,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨瑞港建设公布年度业绩，截至2024年12月31日止年度，公司收益为16.31亿港元，同比减少23.3%；公司股东应占期内亏损为1.59亿港元，2023年同期亏损1.89亿港元；基本每股亏损为19.89港仙。香港及澳门的海事建筑市场持续放缓，自2023年起推出的海事项目有限，导致市场竞争激烈，对定价造成压力。所有上述因素导致集团的海事建筑业务板块于2024财年进一步下行。集团正向菲律宾项目的雇主追讨赔偿，以收回筹备该项目所产生的成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312316009729f409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312316009729f409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"瑞港建设2024年度营收降23.3%至16.31亿港元 净亏损1.59亿港元","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2523275926","title":"瑞港建設(06816)發佈年度業績，股東應佔虧損1.59億港元，同比收窄15.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523275926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523275926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:03","pubTimestamp":1743433427,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞港建设(06816)发布截至2024年12月31日止年度业绩，收益16.31亿港元，同比减少23.3%;股东应占亏损1.59亿港元，同比收窄15.77%;每股亏损19.89港仙。据悉，收入下跌是由于海事业务分部的收益减少65.7%;及一般建筑业务分部的收益减少约19.5%等综合因素所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06816"],"gpt_icon":0},{"id":"2522375449","title":"瑞港建設(06816)：倪出塵辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375449","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:05","pubTimestamp":1743073512,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞港建设(06816)发布公告，倪出尘先生已提呈自2025年3月28日起辞任执行董事，以追求其他事业发展机会。于倪出尘先生辞任执行董事的同时，彼亦不再担任董事会的薪酬委员会、提名委员会及战略与投资委员会的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06816"],"gpt_icon":0},{"id":"2522437623","title":"瑞港建設：倪出塵辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437623","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073229,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨瑞港建设(06816.HK)发布公告，倪出尘先生已提呈自2025年3月28日起辞任执行董事，以追求其他事业发展机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719002994c2c656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719002994c2c656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2520149485","title":"瑞港建設(06816)發盈警 預期2024年稅前虧損不少於9800萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149485","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149485?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:21","pubTimestamp":1742203260,"startTime":"0","endTime":"0","summary":"瑞港建设公布，预期该集团 2024 财年将取得不少于9800万港元的税前亏损。而相对截至 2023 年 12 月 31 日止年度则取得约1.68亿港元税前亏损。公告称，2024 财年业绩持续亏损主要是由于海事工程业务板块和一般建筑总包业务板块的市场不景气，导致 2024 财年收入和毛利分别下跌约6.08亿港元及6800万港元;及行政费用则因进行成本控制而减少约5100万港元。同时，公司仍在评估个别资产是否潜在减值，如认为有必要追加拨备，2024 财年的预期亏损将进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-17/doc-inepyfem3457318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06816"],"gpt_icon":0},{"id":"2519814643","title":"瑞港建設盤中異動 早盤急速上漲10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814643?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:28","pubTimestamp":1741922887,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时28分，瑞港建设股票出现异动，股价急速上涨10.89%。截至发稿，该股报0.112港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞港建设股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，宏基集团控股、广骏集团控股、骏杰集团控股涨幅较大，振幅较大的相关个股有卓航控股、中国红包、洢人壹方控股，振幅分别为15.15%、10.92%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112807a1dc177d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112807a1dc177d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2519008931","title":"瑞港建設盤中異動 股價大跌5.61%報0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:40","pubTimestamp":1741848005,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时40分，瑞港建设股票出现异动，股价大幅下挫5.61%。截至发稿，该股报0.101港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。瑞港建设股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，卓航控股、均安控股、广骏集团控股涨幅较大，振幅较大的相关个股有卓航控股、中国红包、均安控股，振幅分别为32.08%、18.78%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144005a1daaccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313144005a1daaccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2518764273","title":"瑞港建設盤中異動 下午盤急速跳水13.71%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:50","pubTimestamp":1741675801,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时50分，瑞港建设股票出现异动，股价快速下挫13.71%。截至发稿，该股报0.107港元/股，成交量8.2万股，换手率0.01%，振幅0.81%。资金方面，该股资金流入8752港元，流出0港元。瑞港建设股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，泰升集团、广骏集团控股、宏基集团控股涨幅较大，振幅较大的相关个股有泰升集团、生兴控股、中国红包，振幅分别为21.39%、18.18%、8.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114500196410aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114500196410aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2518265734","title":"瑞港建設盤中異動 早盤大幅上漲14.81%報0.124港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:06","pubTimestamp":1741575995,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时06分，瑞港建设股票出现波动，股价急速上涨14.81%。截至发稿，该股报0.124港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.24万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞港建设股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，中国红包、广骏集团控股、TBKS HLDGS涨幅较大，振幅较大的相关个股有TBKS HLDGS、伟源控股、朝威控股，振幅分别为9.92%、7.50%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110635a269417d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110635a269417d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2517398151","title":"瑞港建設03月06日主力淨流入3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248909,"startTime":"0","endTime":"0","summary":"03月06日, 瑞港建设股价涨14.13%，报收0.10元，成交金额5万元，换手率0.07%，振幅25.00%，量比37.59。瑞港建设今日主力资金净流入3万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.00%，主力资金累计净流入3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。该股主力净额占比0.04%，港股市场排名262/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165107abeb107c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165107abeb107c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2517503185","title":"瑞港建設盤中異動 下午盤快速上漲7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517503185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517503185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 14:25","pubTimestamp":1741242302,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时25分，瑞港建设股票出现异动，股价快速上涨7.61%。截至发稿，该股报0.099港元/股，成交量37.2万股，换手率0.05%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。瑞港建设股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，BENG SOON MACH、洢人壹方控股、恒昌集团国际涨幅较大，振幅较大的相关个股有洢人壹方控股、BENG SOON MACH、亚洲联合基建控股，振幅分别为11.76%、10.43%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142502abeada77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142502abeada77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2514039115","title":"瑞港建設盤中異動 急速下挫14.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039115?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:24","pubTimestamp":1740720253,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时24分，瑞港建设股票出现波动，股价快速下挫14.00%。截至发稿，该股报0.086港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。瑞港建设股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，中国红包、丰城控股、卓航控股涨幅较大，振幅较大的相关个股有誉燊丰控股、中国红包、中国碳中和，振幅分别为8.45%、6.29%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132413abe0435a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132413abe0435a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2510461868","title":"瑞港建設盤中異動 股價大漲10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510461868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510461868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:37","pubTimestamp":1739237845,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时37分，瑞港建设股票出现波动，股价急速上涨10.75%。截至发稿，该股报0.103港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。瑞港建设股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，瑞港建设、广骏集团控股、义合控股涨幅较大，振幅较大的相关个股有中铝国际、中国中铁、中国铁建，振幅分别为1.06%、1.06%、0.94%。瑞港建设公司简介：瑞港建设控股有限公司是一家主要提供一般建筑承包服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093725a241319a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211093725a241319a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0},{"id":"2509398760","title":"瑞港建設股價重挫12.00% 市值跌844.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509398760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509398760?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:22","pubTimestamp":1738912939,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时22分，瑞港建设股票出现波动，股价急速下跌12.00%。截至发稿，该股报0.088港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5280港元。瑞港建设股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，中国疏浚环保、浙江联合投资、天津建发涨幅较大，振幅较大的相关个股有广骏集团控股、创业集团控股、三和建筑集团，振幅分别为15.50%、13.27%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152220abc5b8c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152220abc5b8c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06816"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06816\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"06816","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06816","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06816\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":null,"paymentDate":null,"value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06816\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06816\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06816","date":"2025-05-16","current":-0.568193,"percent":0.215909,"low":-27.572624,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"high":297.39777,"avg":50.038248,"sd":78.322945,"marketCap":90400000},"quantilePoints":[{"date":"2020-05-22","current":36.399735,"twenty":40.370615,"median":89.352197,"eighty":95.785555,"marketCap":440000000},{"date":"2020-05-29","current":37.061549,"twenty":39.708802,"median":86.969471,"eighty":95.30901,"marketCap":448000000},{"date":"2020-06-05","current":41.032429,"twenty":39.708802,"median":84.586746,"eighty":95.30901,"marketCap":496000000},{"date":"2020-06-12","current":41.032429,"twenty":39.708802,"median":83.395383,"eighty":95.30901,"marketCap":496000000},{"date":"2020-06-19","current":50.959629,"twenty":39.708802,"median":75.055845,"eighty":95.30901,"marketCap":616000000},{"date":"2020-06-26","current":48.974189,"twenty":39.708802,"median":75.055845,"eighty":95.30901,"marketCap":592000000},{"date":"2020-07-03","current":49.636003,"twenty":39.708802,"median":50.959629,"eighty":95.30901,"marketCap":600000000},{"date":"2020-07-10","current":46.326936,"twenty":39.708802,"median":50.959629,"eighty":95.30901,"marketCap":560000000},{"date":"2020-07-17","current":41.694242,"twenty":39.841165,"median":49.636003,"eighty":95.30901,"marketCap":504000000},{"date":"2020-07-24","current":42.356056,"twenty":39.841165,"median":48.974189,"eighty":95.30901,"marketCap":512000000},{"date":"2020-07-31","current":42.356056,"twenty":40.370615,"median":47.650563,"eighty":95.30901,"marketCap":512000000},{"date":"2020-08-07","current":41.032429,"twenty":40.370615,"median":47.650563,"eighty":95.30901,"marketCap":496000000},{"date":"2020-08-14","current":39.708802,"twenty":39.841165,"median":45.665122,"eighty":95.30901,"marketCap":480000000},{"date":"2020-08-21","current":39.046989,"twenty":39.708802,"median":43.679682,"eighty":95.30901,"marketCap":472000000},{"date":"2020-08-28","current":33.675703,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":400000000},{"date":"2020-09-04","current":33.002189,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":392000000},{"date":"2020-09-11","current":33.675703,"twenty":39.708802,"median":42.356056,"eighty":95.30901,"marketCap":400000000},{"date":"2020-09-18","current":37.716787,"twenty":39.708802,"median":41.694242,"eighty":95.30901,"marketCap":448000000},{"date":"2020-09-25","current":37.716787,"twenty":39.046989,"median":41.694242,"eighty":95.30901,"marketCap":448000000},{"date":"2020-09-30","current":37.716787,"twenty":38.914626,"median":41.363336,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-09","current":37.716787,"twenty":38.385175,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-16","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-23","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":95.30901,"marketCap":448000000},{"date":"2020-10-30","current":31.318404,"twenty":37.716787,"median":41.032429,"eighty":93.879374,"marketCap":372000000},{"date":"2020-11-06","current":45.125442,"twenty":37.716787,"median":41.032429,"eighty":92.926284,"marketCap":536000000},{"date":"2020-11-13","current":40.410844,"twenty":37.716787,"median":41.032429,"eighty":92.211467,"marketCap":480000000},{"date":"2020-11-20","current":37.716787,"twenty":37.716787,"median":41.032429,"eighty":90.305287,"marketCap":448000000},{"date":"2020-11-27","current":43.778414,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":520000000},{"date":"2020-12-04","current":43.778414,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":520000000},{"date":"2020-12-11","current":36.369759,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":432000000},{"date":"2020-12-18","current":49.166526,"twenty":37.716787,"median":41.032429,"eighty":89.352197,"marketCap":584000000},{"date":"2020-12-24","current":49.166526,"twenty":37.716787,"median":41.363336,"eighty":89.352197,"marketCap":584000000},{"date":"2020-12-31","current":48.493012,"twenty":37.716787,"median":41.694242,"eighty":88.875652,"marketCap":576000000},{"date":"2021-01-08","current":47.145984,"twenty":47.145984,"median":48.493012,"eighty":48.493012,"marketCap":560000000},{"date":"2021-01-15","current":47.145984,"twenty":47.145984,"median":47.145984,"eighty":48.493012,"marketCap":560000000},{"date":"2021-01-22","current":49.166526,"twenty":47.145984,"median":48.493012,"eighty":49.166526,"marketCap":584000000},{"date":"2021-01-29","current":43.778414,"twenty":47.145984,"median":47.819498,"eighty":48.762418,"marketCap":520000000},{"date":"2021-02-05","current":35.022731,"twenty":43.778414,"median":47.145984,"eighty":48.493012,"marketCap":416000000},{"date":"2021-02-11","current":41.084358,"twenty":42.296683,"median":47.145984,"eighty":48.493012,"marketCap":488000000},{"date":"2021-02-19","current":44.451928,"twenty":41.219061,"median":47.145984,"eighty":48.493012,"marketCap":528000000},{"date":"2021-02-26","current":47.819498,"twenty":41.757872,"median":47.145984,"eighty":48.493012,"marketCap":568000000},{"date":"2021-03-05","current":43.778414,"twenty":42.027278,"median":44.451928,"eighty":48.358309,"marketCap":520000000},{"date":"2021-03-12","current":43.778414,"twenty":43.1049,"median":44.115171,"eighty":47.819498,"marketCap":520000000},{"date":"2021-03-19","current":41.084358,"twenty":41.219061,"median":43.778414,"eighty":47.819498,"marketCap":488000000},{"date":"2021-03-26","current":42.431386,"twenty":41.757872,"median":43.778414,"eighty":47.819498,"marketCap":504000000},{"date":"2021-04-01","current":37.083364,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":504000000},{"date":"2021-04-09","current":45.912736,"twenty":40.814952,"median":43.778414,"eighty":47.41539,"marketCap":624000000},{"date":"2021-04-16","current":53.564859,"twenty":41.084358,"median":43.778414,"eighty":47.819498,"marketCap":728000000},{"date":"2021-04-23","current":51.21036,"twenty":41.084358,"median":43.778414,"eighty":48.493012,"marketCap":696000000},{"date":"2021-04-30","current":56.507983,"twenty":41.084358,"median":44.115171,"eighty":48.638151,"marketCap":768000000},{"date":"2021-05-07","current":48.267236,"twenty":41.488466,"median":44.451928,"eighty":49.166526,"marketCap":656000000},{"date":"2021-05-14","current":46.501361,"twenty":41.488466,"median":45.561534,"eighty":49.166526,"marketCap":632000000},{"date":"2021-05-21","current":47.678611,"twenty":41.757872,"median":46.192603,"eighty":49.166526,"marketCap":648000000},{"date":"2021-05-28","current":48.267236,"twenty":41.757872,"median":46.501361,"eighty":50.150835,"marketCap":656000000},{"date":"2021-06-04","current":46.501361,"twenty":42.027278,"median":46.501361,"eighty":49.333301,"marketCap":632000000},{"date":"2021-06-11","current":41.792363,"twenty":41.792363,"median":46.47247,"eighty":49.166526,"marketCap":568000000},{"date":"2021-06-18","current":41.203738,"twenty":41.757872,"median":45.912736,"eighty":49.166526,"marketCap":560000000},{"date":"2021-06-25","current":42.969612,"twenty":41.314565,"median":45.324112,"eighty":49.166526,"marketCap":584000000},{"date":"2021-07-02","current":37.083364,"twenty":41.203738,"median":44.451928,"eighty":49.166526,"marketCap":504000000},{"date":"2021-07-09","current":34.14024,"twenty":41.084358,"median":43.778414,"eighty":49.166526,"marketCap":464000000},{"date":"2021-07-16","current":40.026488,"twenty":40.410844,"median":43.778414,"eighty":48.85586,"marketCap":544000000},{"date":"2021-07-23","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-07-30","current":39.437863,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":536000000},{"date":"2021-08-06","current":31.785741,"twenty":39.437863,"median":43.778414,"eighty":48.493012,"marketCap":432000000},{"date":"2021-08-13","current":33.551615,"twenty":38.260614,"median":43.778414,"eighty":48.493012,"marketCap":456000000},{"date":"2021-08-20","current":32.374365,"twenty":37.671989,"median":43.558237,"eighty":48.493012,"marketCap":440000000},{"date":"2021-08-27","current":37.872267,"twenty":37.671989,"median":43.1049,"eighty":48.267236,"marketCap":440000000},{"date":"2021-09-03","current":36.495094,"twenty":37.083364,"median":42.969612,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-10","current":40.626614,"twenty":37.083364,"median":42.406187,"eighty":48.267236,"marketCap":472000000},{"date":"2021-09-17","current":36.495094,"twenty":37.083364,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-24","current":36.495094,"twenty":36.96571,"median":41.792363,"eighty":48.267236,"marketCap":424000000},{"date":"2021-09-30","current":37.872267,"twenty":36.495094,"median":41.757872,"eighty":47.998593,"marketCap":440000000},{"date":"2021-10-08","current":38.560854,"twenty":36.848056,"median":41.480805,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-15","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-22","current":38.560854,"twenty":37.083364,"median":41.203738,"eighty":47.819498,"marketCap":448000000},{"date":"2021-10-29","current":37.872267,"twenty":37.083364,"median":41.084358,"eighty":47.763143,"marketCap":440000000},{"date":"2021-11-05","current":37.18368,"twenty":37.083364,"median":41.084358,"eighty":47.678611,"marketCap":432000000},{"date":"2021-11-12","current":41.315201,"twenty":37.083364,"median":40.855486,"eighty":47.46556,"marketCap":480000000},{"date":"2021-11-19","current":44.069547,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":512000000},{"date":"2021-11-26","current":46.135307,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":536000000},{"date":"2021-12-03","current":39.249441,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":456000000},{"date":"2021-12-10","current":40.626614,"twenty":37.083364,"median":41.203738,"eighty":47.145984,"marketCap":472000000},{"date":"2021-12-17","current":36.495094,"twenty":37.083364,"median":41.084358,"eighty":47.145984,"marketCap":424000000},{"date":"2021-12-24","current":37.872267,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":440000000},{"date":"2021-12-31","current":42.692374,"twenty":37.083364,"median":40.855486,"eighty":47.145984,"marketCap":496000000},{"date":"2022-01-07","current":35.806507,"twenty":37.872267,"median":42.692374,"eighty":42.692374,"marketCap":416000000},{"date":"2022-01-14","current":37.872267,"twenty":37.872267,"median":41.659494,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-21","current":37.872267,"twenty":37.872267,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-01-28","current":35.11792,"twenty":35.806507,"median":37.872267,"eighty":42.279222,"marketCap":408000000},{"date":"2022-02-04","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-11","current":35.11792,"twenty":35.11792,"median":37.872267,"eighty":42.003787,"marketCap":408000000},{"date":"2022-02-18","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":41.315201,"marketCap":448000000},{"date":"2022-02-25","current":38.560854,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":448000000},{"date":"2022-03-04","current":37.18368,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-11","current":37.18368,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":432000000},{"date":"2022-03-18","current":32.363574,"twenty":35.11792,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-03-25","current":32.363574,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":376000000},{"date":"2022-04-01","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-08","current":37.872267,"twenty":34.429334,"median":37.18368,"eighty":38.560854,"marketCap":440000000},{"date":"2022-04-14","current":37.872267,"twenty":34.429334,"median":37.527974,"eighty":38.147702,"marketCap":440000000},{"date":"2022-04-22","current":37.872267,"twenty":34.704768,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-04-29","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-06","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-13","current":37.872267,"twenty":35.11792,"median":37.872267,"eighty":37.872267,"marketCap":440000000},{"date":"2022-05-20","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-05-27","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":38.560854,"marketCap":440000000},{"date":"2022-06-02","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":41.452918,"marketCap":440000000},{"date":"2022-06-10","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":42.692374,"marketCap":440000000},{"date":"2022-06-17","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-06-24","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":153.118946,"marketCap":384000000},{"date":"2022-06-30","current":148.779543,"twenty":35.11792,"median":37.872267,"eighty":148.779543,"marketCap":384000000},{"date":"2022-07-08","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-15","current":170.476559,"twenty":35.11792,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-22","current":170.476559,"twenty":35.531072,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-07-29","current":170.476559,"twenty":35.806507,"median":37.872267,"eighty":170.476559,"marketCap":440000000},{"date":"2022-08-05","current":130.1821,"twenty":36.219659,"median":37.872267,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-12","current":130.1821,"twenty":36.908246,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-19","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-08-26","current":130.1821,"twenty":37.18368,"median":38.560854,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-02","current":208.178439,"twenty":37.18368,"median":42.003787,"eighty":170.476559,"marketCap":336000000},{"date":"2022-09-09","current":178.438662,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":288000000},{"date":"2022-09-16","current":175.960347,"twenty":37.18368,"median":42.692374,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-23","current":175.960347,"twenty":37.459115,"median":130.1821,"eighty":170.476559,"marketCap":284000000},{"date":"2022-09-30","current":237.918216,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":384000000},{"date":"2022-10-07","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":396000000},{"date":"2022-10-14","current":257.744734,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":416000000},{"date":"2022-10-21","current":242.874845,"twenty":37.872267,"median":130.1821,"eighty":170.476559,"marketCap":392000000},{"date":"2022-10-28","current":235.439901,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":380000000},{"date":"2022-11-04","current":252.788104,"twenty":37.872267,"median":130.1821,"eighty":175.960347,"marketCap":408000000},{"date":"2022-11-11","current":245.35316,"twenty":37.872267,"median":130.1821,"eighty":178.438662,"marketCap":396000000},{"date":"2022-11-18","current":235.439901,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":380000000},{"date":"2022-11-25","current":223.048327,"twenty":37.872267,"median":148.779543,"eighty":208.178439,"marketCap":360000000},{"date":"2022-12-02","current":245.35316,"twenty":37.872267,"median":148.779543,"eighty":223.048327,"marketCap":396000000},{"date":"2022-12-09","current":277.571252,"twenty":37.872267,"median":148.779543,"eighty":225.526642,"marketCap":448000000},{"date":"2022-12-16","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":234.944238,"marketCap":480000000},{"date":"2022-12-23","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2022-12-30","current":297.39777,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":480000000},{"date":"2023-01-06","current":282.527881,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":456000000},{"date":"2023-01-13","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":235.439901,"marketCap":364000000},{"date":"2023-01-20","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-01-27","current":240.39653,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":388000000},{"date":"2023-02-03","current":225.526642,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":364000000},{"date":"2023-02-10","current":292.44114,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":472000000},{"date":"2023-02-17","current":198.26518,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":320000000},{"date":"2023-02-24","current":178.438662,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":288000000},{"date":"2023-03-03","current":188.351921,"twenty":37.872267,"median":170.476559,"eighty":237.918216,"marketCap":304000000},{"date":"2023-03-10","current":188.351921,"twenty":188.351921,"median":188.351921,"eighty":188.351921,"marketCap":304000000},{"date":"2023-03-17","current":198.26518,"twenty":16.317701,"median":39.708802,"eighty":107.222636,"marketCap":320000000},{"date":"2023-03-24","current":208.178439,"twenty":21.673516,"median":39.708802,"eighty":109.128816,"marketCap":336000000},{"date":"2023-03-31","current":-27.572624,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":336000000},{"date":"2023-04-06","current":-26.916133,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-14","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-21","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-04-28","current":-26.916133,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":328000000},{"date":"2023-05-05","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-12","current":-26.587888,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-05-19","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-05-25","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-02","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-09","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-16","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-23","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-06-30","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-07","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-14","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-21","current":-26.259642,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":320000000},{"date":"2023-07-28","current":-25.931397,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":316000000},{"date":"2023-08-04","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-11","current":-22.977187,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":280000000},{"date":"2023-08-18","current":-22.648941,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-08-25","current":-20.351223,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":248000000},{"date":"2023-09-01","current":-4.710921,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-09-08","current":-4.221474,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":276000000},{"date":"2023-09-15","current":-4.160294,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":272000000},{"date":"2023-09-22","current":-4.037932,"twenty":23.146474,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-09-29","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2023-10-06","current":-4.466198,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":292000000},{"date":"2023-10-13","current":-4.772102,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":312000000},{"date":"2023-10-20","current":-4.955644,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":324000000},{"date":"2023-10-27","current":-4.710921,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":308000000},{"date":"2023-11-03","current":-4.64974,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":304000000},{"date":"2023-11-10","current":-3.670847,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":240000000},{"date":"2023-11-17","current":-2.997859,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":196000000},{"date":"2023-11-24","current":-3.976751,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":260000000},{"date":"2023-12-01","current":-4.037932,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":264000000},{"date":"2023-12-08","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-15","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-22","current":-3.059039,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":200000000},{"date":"2023-12-29","current":-2.96115,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":193600000},{"date":"2024-01-05","current":-3.548486,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":232000000},{"date":"2024-01-12","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-01-19","current":-3.12022,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":204000000},{"date":"2024-01-26","current":-2.863261,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":187200000},{"date":"2024-02-02","current":-2.814316,"twenty":22.883446,"median":39.708802,"eighty":109.605361,"marketCap":184000000},{"date":"2024-02-09","current":-2.447232,"twenty":21.410488,"median":39.708802,"eighty":109.605361,"marketCap":160000000},{"date":"2024-02-16","current":-2.178036,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":142400000},{"date":"2024-02-23","current":-1.872132,"twenty":21.831333,"median":39.708802,"eighty":109.605361,"marketCap":122400000},{"date":"2024-03-01","current":-2.067911,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":135200000},{"date":"2024-03-08","current":-1.725298,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112800000},{"date":"2024-03-15","current":-1.713062,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":112000000},{"date":"2024-03-22","current":-1.68859,"twenty":21.620911,"median":39.708802,"eighty":109.605361,"marketCap":110400000},{"date":"2024-03-28","current":-1.664117,"twenty":3.027651,"median":39.708802,"eighty":109.605361,"marketCap":108800000},{"date":"2024-04-05","current":-0.487035,"twenty":-1.551545,"median":39.708802,"eighty":109.605361,"marketCap":92000000},{"date":"2024-04-12","current":-0.46586,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":88000000},{"date":"2024-04-19","current":-0.385393,"twenty":-1.54665,"median":39.708802,"eighty":109.605361,"marketCap":72800000},{"date":"2024-04-26","current":-0.406569,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":76800000},{"date":"2024-05-03","current":-0.423509,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":80000000},{"date":"2024-05-10","current":-0.419274,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":79200000},{"date":"2024-05-17","current":-0.359983,"twenty":-1.348599,"median":39.708802,"eighty":109.605361,"marketCap":68000000},{"date":"2024-05-24","current":-0.622558,"twenty":-1.357916,"median":39.708802,"eighty":109.605361,"marketCap":117600000},{"date":"2024-05-31","current":-0.749611,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":141600000},{"date":"2024-06-07","current":-0.4828,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":91200000},{"date":"2024-06-14","current":-0.550562,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":104000000},{"date":"2024-06-21","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-06-28","current":-0.520916,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":98400000},{"date":"2024-07-05","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-12","current":-0.478565,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":90400000},{"date":"2024-07-19","current":-0.45739,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":86400000},{"date":"2024-07-26","current":-0.461625,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":87200000},{"date":"2024-08-02","current":-0.512446,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":96800000},{"date":"2024-08-09","current":-0.537856,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":101600000},{"date":"2024-08-16","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-23","current":-0.533621,"twenty":-1.383327,"median":39.708802,"eighty":109.605361,"marketCap":100800000},{"date":"2024-08-30","current":-0.550904,"twenty":-1.383327,"median":39.708802,"eighty":108.175726,"marketCap":106400000},{"date":"2024-09-06","current":-0.534336,"twenty":-1.383327,"median":39.437863,"eighty":108.175726,"marketCap":103200000},{"date":"2024-09-13","current":-0.54262,"twenty":-1.383327,"median":39.437863,"eighty":107.222636,"marketCap":104800000},{"date":"2024-09-20","current":-0.451493,"twenty":-1.541756,"median":39.249441,"eighty":106.031273,"marketCap":87200000},{"date":"2024-09-27","current":-0.480488,"twenty":-1.541756,"median":39.063815,"eighty":104.839911,"marketCap":92800000},{"date":"2024-10-04","current":-0.550904,"twenty":-1.541756,"median":39.046989,"eighty":102.457185,"marketCap":106400000},{"date":"2024-10-10","current":-0.550904,"twenty":-1.383327,"median":38.560854,"eighty":101.265823,"marketCap":106400000},{"date":"2024-10-18","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":101.265823,"marketCap":94400000},{"date":"2024-10-25","current":-0.488772,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":94400000},{"date":"2024-11-01","current":-0.521909,"twenty":-1.541756,"median":38.560854,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-08","current":-0.521909,"twenty":-1.541756,"median":38.390301,"eighty":98.883098,"marketCap":100800000},{"date":"2024-11-15","current":-0.517767,"twenty":-1.541756,"median":38.385175,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-22","current":-0.517767,"twenty":-1.541756,"median":38.06644,"eighty":96.500372,"marketCap":100000000},{"date":"2024-11-29","current":-0.517767,"twenty":-1.541756,"median":37.872267,"eighty":96.500372,"marketCap":100000000},{"date":"2024-12-06","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-13","current":-0.513625,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":99200000},{"date":"2024-12-20","current":-0.455635,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":88000000},{"date":"2024-12-27","current":-0.418356,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":80800000},{"date":"2025-01-03","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-10","current":-0.434924,"twenty":-1.541756,"median":37.872267,"eighty":95.30901,"marketCap":84000000},{"date":"2025-01-17","current":-0.410072,"twenty":-1.541756,"median":37.872267,"eighty":91.734922,"marketCap":79200000},{"date":"2025-01-24","current":-0.414214,"twenty":-1.541756,"median":37.872267,"eighty":89.352197,"marketCap":80000000},{"date":"2025-01-28","current":-0.414214,"twenty":-1.383327,"median":37.872267,"eighty":88.875652,"marketCap":80000000},{"date":"2025-02-07","current":-0.372792,"twenty":-1.54665,"median":37.872267,"eighty":89.352197,"marketCap":72000000},{"date":"2025-02-14","current":-0.42664,"twenty":-1.54665,"median":37.872267,"eighty":64.018626,"marketCap":82400000},{"date":"2025-02-21","current":-0.414214,"twenty":-1.54665,"median":37.716787,"eighty":54.171047,"marketCap":80000000},{"date":"2025-02-28","current":-0.381077,"twenty":-1.54665,"median":37.716787,"eighty":53.093959,"marketCap":73600000},{"date":"2025-03-07","current":-0.447351,"twenty":-1.551545,"median":37.716787,"eighty":51.823624,"marketCap":86400000},{"date":"2025-03-14","current":-0.463919,"twenty":-1.551545,"median":37.716787,"eighty":51.44581,"marketCap":89600000},{"date":"2025-03-21","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":50.959629,"marketCap":80800000},{"date":"2025-03-28","current":-0.418356,"twenty":-1.551545,"median":37.716787,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-03","current":-0.507854,"twenty":-1.551545,"median":37.671989,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-11","current":-0.507854,"twenty":-1.551545,"median":37.18368,"eighty":49.900728,"marketCap":80800000},{"date":"2025-04-17","current":-0.507854,"twenty":-1.54665,"median":37.18368,"eighty":49.768366,"marketCap":80800000},{"date":"2025-04-25","current":-0.43243,"twenty":-1.556439,"median":37.083364,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-02","current":-0.43243,"twenty":-1.551545,"median":37.083364,"eighty":49.900728,"marketCap":68800000},{"date":"2025-05-09","current":-0.43243,"twenty":-1.556439,"median":37.061549,"eighty":50.033091,"marketCap":68800000},{"date":"2025-05-16","current":-0.568193,"twenty":-1.556439,"median":36.495094,"eighty":50.033091,"marketCap":90400000}],"updateTime":1747561632824}}}