港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱萊英

93.600

+2.7002.97%

成交量：75.81萬

成交額：6,967.40萬

市值：337.90億

市盈率：31.85

高：93.900

開：91.750

低：90.050

收：90.900

資料載入中...

總覽公司新聞公告

股息分派

截至2024年12月31日止年度之末期股息（更新）

股息分派

2024年股東周年大會、 2025年第二次A股類別股東大會和 2025年第二次H股類別股東大會投票結果

股息分派

截至2024年12月31日止年度之末期股息（更新）

股息分派

2024年股東周年大會通告

季度報告

二零二五年第一季度報告

年度報告

2024年度報告

股息分派

截至2024年12月31日止年度之末期股息

年度報告

截至2024年12月31日止年度之年度業績公告

業績預告

季度報告

二零二四年第三季度報告

半年度報告

2024中期報告

半年度報告

截至二零二四年六月三十日止六個月中期業績公告

業績預告

股息分派

截至2023年12月31日止年度之末期股息（更新）

股息分派

2024年股東周年大會、2024年第三次A股類別股東大會和2024年第三次H股類別股東大會投票結果

須予披露的交易

須予披露交易 - 認購理財產品

股息分派

截至2023年12月31日止年度之末期股息（更新）

股息分派

2023年股東周年大會通告

季度報告

二零二四年第一季度報告

年度報告

2023年度報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06821/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凱萊英","latestPrice":93.6,"timestamp":1752738419667,"preClose":90.9,"halted":0,"volume":758100,"delay":0,"floatShares":27553300,"shares":361000000,"eps":2.939100664081511,"marketStatus":"交易中","change":2.7,"latestTime":"07-17 15:47:22","open":91.75,"high":93.9,"low":90.05,"amount":69674031,"amplitude":0.042354,"askPrice":93.6,"askSize":100,"bidPrice":93.5,"bidSize":2700,"shortable":3,"etf":0,"ttmEps":3.086184624377914,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":90.9,"dividendRate":0.012833,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.658829,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凱萊英","latestPrice":97.4,"timestamp":1752735600000,"preClose":95.99,"halted":0,"volume":7843600,"delay":0,"premium":"-12.05"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","floatShares":27553300,"roa":"2.29%","roe":"5.64%","lyrEps":2.939101,"volumeRatio":0.658829,"shares":361000000,"dividePrice":1.201863,"high":93.9,"amplitude":0.042354,"preClose":90.9,"low":90.05,"week52Low":36.994,"pbRate":"1.80","psRate":"5.20","week52High":93.9,"institutionHeld":0,"latestPrice":93.6,"committee":0.928571,"eps":2.939100664081511,"divideRate":0.01284,"volume":758100,"delay":0,"ttmEps":3.086184624377914,"open":91.75,"prevYearClose":50.621,"prevWeekClose":89,"prevMonthClose":78.7,"prevQuarterClose":78.7,"fiveDayClose":78.75,"twentyDayClose":72.955,"sixtyDayClose":42.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06821\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19760792","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2geXGKCQkF","pdf_url":"https://static.tigerbbs.com/9dc3cd33bc6e4f65b93adc274a3beddd","pub_time":1749647640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息（更新）","symbol":"06821","title":"截至2024年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0611/2025061101191_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-11 21:14","pubTimestamp":1749647640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19760773","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3QpCLNM3N7","pdf_url":"https://static.tigerbbs.com/f59b96c8082d4289a46f6aabc38407f9","pub_time":1749647040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年股東周年大會、 2025年第二次A股類別股東大會和 2025年第二次H股類別股東大會投票結果","symbol":"06821","title":"2024年股東周年大會、 2025年第二次A股類別股東大會和 2025年第二次H股類別股東大會投票結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0611/2025061101175_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-06-11 21:04","pubTimestamp":1749647040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19663444","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2HaJuVuEqD","pdf_url":"https://static.tigerbbs.com/6ed8d8a6a0534ebd97ddde1ba7861fb6","pub_time":1747650300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息（更新）","symbol":"06821","title":"截至2024年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051900832_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-05-19 18:25","pubTimestamp":1747650300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19663042","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCRawgsjyVq","pdf_url":"https://static.tigerbbs.com/92ae54c52b8a4c64902a9ca14039f8fb","pub_time":1747648500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年股東周年大會通告","symbol":"06821","title":"2024年股東周年大會通告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051900753_c.pdf","us_notice_code":"公告及通告 - [股東周年大會通告 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-05-19 17:55","pubTimestamp":1747648500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19457907","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFNVATKWwDc","pdf_url":"https://static.tigerbbs.com/47f0abade7f640b485268ce81b44f735","pub_time":1745405520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二五年第一季度報告","symbol":"06821","title":"二零二五年第一季度報告","titleType":"季度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042301934_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2025-04-23 18:52","pubTimestamp":1745405520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19455597","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDcE653vMs9","pdf_url":"https://static.tigerbbs.com/35b30cabe3574669919424d5732b9ef6","pub_time":1745398140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度報告","symbol":"06821","title":"2024年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042300850_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-23 16:49","pubTimestamp":1745398140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19312292","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7JWA42jbdM","pdf_url":"https://static.tigerbbs.com/b00c11dbb64449019b143571f292264d","pub_time":1743169860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之末期股息","symbol":"06821","title":"截至2024年12月31日止年度之末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032803569_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-28 21:51","pubTimestamp":1743169860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19312310","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADYgCNHNeN","pdf_url":"https://static.tigerbbs.com/007bf8e427134222af1031b847992cd4","pub_time":1743169500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度之年度業績公告","symbol":"06821","title":"截至2024年12月31日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032803459_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-28 21:45","pubTimestamp":1743169500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19079418","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAb54DRVHtK","pdf_url":"https://static.tigerbbs.com/8c5aea2500154db1afa87a629a53ed89","pub_time":1737979140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"06821","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0127/2025012701020_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-01-27 19:59","pubTimestamp":1737979140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18758452","market":"hk","labels":[],"media":"港交所","original_id":"N.HKATJV6MxxRJ","pdf_url":"https://static.tigerbbs.com/0c61afc8e92341f09c4be3c01b4150cb","pub_time":1730193480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第三季度報告","symbol":"06821","title":"二零二四年第三季度報告","titleType":"季度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1029/2024102900531_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2024-10-29 17:18","pubTimestamp":1730193480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18644504","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGnEYopvQ4M","pdf_url":"https://static.tigerbbs.com/fadc735a3b904a89b3adf20006d51a88","pub_time":1727253240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024中期報告","symbol":"06821","title":"2024中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0925/2024092500517_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-25 16:34","pubTimestamp":1727253240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18537231","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4U1Y37BjUM","pdf_url":"https://static.tigerbbs.com/93b1b012ebce440aa241b2a948be16d0","pub_time":1724841900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六個月中期業績公告","symbol":"06821","title":"截至二零二四年六月三十日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0828/2024082801103_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-28 18:45","pubTimestamp":1724841900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18361793","market":"hk","labels":[],"media":"港交所","original_id":"N.HK95KzCEodU2","pdf_url":"https://static.tigerbbs.com/c89c63862c2a4cf4ae310dffc13f4b32","pub_time":1720618440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"06821","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0710/2024071000970_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-07-10 21:34","pubTimestamp":1720618440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18244107","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDAWib3Go18","pdf_url":"https://static.tigerbbs.com/d4b22296d60044d1a314b2fa96ba71e0","pub_time":1717680240000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息（更新）","symbol":"06821","title":"截至2023年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0606/2024060601890_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-06 21:24","pubTimestamp":1717680240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18244093","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHysyn95FER","pdf_url":"https://static.tigerbbs.com/6623240fbe9741ddb1d04e2f6988a9ca","pub_time":1717679820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年股東周年大會、2024年第三次A股類別股東大會和2024年第三次H股類別股東大會投票結果","symbol":"06821","title":"2024年股東周年大會、2024年第三次A股類別股東大會和2024年第三次H股類別股東大會投票結果","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0606/2024060601878_c.pdf","us_notice_code":"公告及通告 - [股東周年大會的結果 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-06 21:17","pubTimestamp":1717679820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18204595","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3YaurdXoJR","pdf_url":"https://static.tigerbbs.com/bd397406483d4793bc983fe131813370","pub_time":1716985080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易 - 認購理財產品","symbol":"06821","title":"須予披露交易 - 認購理財產品","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0529/2024052901074_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-05-29 20:18","pubTimestamp":1716985080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18151151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEgELxYuk3e","pdf_url":"https://static.tigerbbs.com/bb598fcfa21948f790c3264cf1a2d8b2","pub_time":1715849460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度之末期股息（更新）","symbol":"06821","title":"截至2023年12月31日止年度之末期股息（更新）","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051600509_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-16 16:51","pubTimestamp":1715849460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18151020","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7wZveZKbDC","pdf_url":"https://static.tigerbbs.com/ae40066dbc4e47d6914abf26c50770cd","pub_time":1715848500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年股東周年大會通告","symbol":"06821","title":"2023年股東周年大會通告","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051600384_c.pdf","us_notice_code":"公告及通告 - [股東周年大會通告 / 暫停辦理過户登記手續或更改暫停辦理過户日期 / 股息或分派 / 其他-雜項]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-05-16 16:35","pubTimestamp":1715848500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17986431","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCLXjATwbcW","pdf_url":"https://static.tigerbbs.com/ad7d3593da604b5fb671d94666bc6a08","pub_time":1714040640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年第一季度報告","symbol":"06821","title":"二零二四年第一季度報告","titleType":"季度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0425/2024042502880_c.pdf","us_notice_code":"公告及通告 - [季度業績 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-25 18:24","pubTimestamp":1714040640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17964389","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBE4MVLavrE","pdf_url":"https://static.tigerbbs.com/0ce8d2a72e364ab6b47010c3ccdcf2a8","pub_time":1713947400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年度報告","symbol":"06821","title":"2023年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0424/2024042400401_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-24 16:30","pubTimestamp":1713947400,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06821\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"06821","amount":1.2021592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-03-28","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"06821","amount":1.976697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-22","paymentDate":"2022-07-21","value":0.8,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-27","paymentDate":"2023-06-19","value":1.98342,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":1.976697,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-25","value":1.2021592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1714147200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06821","date":"2025-07-16","current":34.341566,"percent":0.510138,"low":10.67185,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"high":148.609671,"avg":51.671016,"sd":40.769777,"marketCap":37297870207.59},"quantilePoints":[{"date":"2020-07-17","current":89.295779,"twenty":74.674355,"median":83.539476,"eighty":91.636236,"marketCap":56428112352.11},{"date":"2020-07-24","current":89.307957,"twenty":74.833124,"median":84.126789,"eighty":92.451775,"marketCap":56214914144.19},{"date":"2020-07-31","current":88.638148,"twenty":75.083734,"median":85.496131,"eighty":91.723534,"marketCap":56120808451.4},{"date":"2020-08-07","current":78.420046,"twenty":75.465032,"median":85.681151,"eighty":91.636236,"marketCap":55839145169.76},{"date":"2020-08-14","current":82.358754,"twenty":75.617904,"median":85.419002,"eighty":91.594986,"marketCap":58790804416.78},{"date":"2020-08-21","current":90.232558,"twenty":75.781831,"median":85.457567,"eighty":91.489681,"marketCap":64703667050.97},{"date":"2020-08-28","current":98.287035,"twenty":76.073627,"median":85.711912,"eighty":91.594986,"marketCap":71029504919.36},{"date":"2020-09-04","current":96.726006,"twenty":76.163487,"median":86.503675,"eighty":92.635129,"marketCap":70138194936.32},{"date":"2020-09-11","current":87.918497,"twenty":76.274679,"median":86.557635,"eighty":92.451775,"marketCap":63819982255.45},{"date":"2020-09-18","current":86.989371,"twenty":76.298224,"median":86.656099,"eighty":91.723534,"marketCap":63757709285.09},{"date":"2020-09-25","current":94.389711,"twenty":76.311214,"median":86.989371,"eighty":92.147419,"marketCap":68632057708.32},{"date":"2020-09-30","current":95.630964,"twenty":76.340441,"median":87.235607,"eighty":92.653574,"marketCap":69866260772.49},{"date":"2020-10-09","current":97.630762,"twenty":76.355481,"median":87.619823,"eighty":93.817505,"marketCap":72354209521.2},{"date":"2020-10-16","current":108.78013,"twenty":76.5626,"median":87.619823,"eighty":94.398056,"marketCap":80583931626.5},{"date":"2020-10-23","current":95.632666,"twenty":76.614049,"median":87.867685,"eighty":94.874279,"marketCap":76874937986.3},{"date":"2020-10-30","current":95.852954,"twenty":76.636109,"median":88.012861,"eighty":95.305651,"marketCap":77063913354.22},{"date":"2020-11-06","current":96.15716,"twenty":76.756063,"median":88.110419,"eighty":95.630964,"marketCap":78212412040.03},{"date":"2020-11-13","current":93.027681,"twenty":77.064286,"median":88.224083,"eighty":95.630964,"marketCap":75730512464.74},{"date":"2020-11-20","current":89.779318,"twenty":77.623934,"median":88.309331,"eighty":95.630964,"marketCap":73544472486.11},{"date":"2020-11-27","current":83.663722,"twenty":77.996891,"median":88.171311,"eighty":95.630964,"marketCap":68374586166.98},{"date":"2020-12-04","current":91.960529,"twenty":78.07464,"median":88.197697,"eighty":95.630964,"marketCap":75695956327.75},{"date":"2020-12-11","current":95.089984,"twenty":78.283832,"median":88.313391,"eighty":95.630964,"marketCap":78084636980.71},{"date":"2020-12-18","current":97.555085,"twenty":78.623979,"median":88.565994,"eighty":95.647247,"marketCap":80238769134.48},{"date":"2020-12-24","current":100.275439,"twenty":78.800029,"median":88.659281,"eighty":95.869308,"marketCap":82561324721.92},{"date":"2020-12-31","current":104.597234,"twenty":78.882723,"median":88.728898,"eighty":96.396754,"marketCap":86154941513.45},{"date":"2021-01-08","current":103.237057,"twenty":102.918167,"median":104.170649,"eighty":106.047623,"marketCap":85800381975.06},{"date":"2021-01-15","current":99.806895,"twenty":102.217449,"median":103.939874,"eighty":106.047623,"marketCap":82831868879.46},{"date":"2021-01-22","current":118.534674,"twenty":102.490184,"median":104.170649,"eighty":107.238564,"marketCap":98333052225.61},{"date":"2021-01-29","current":102.618159,"twenty":102.580396,"median":104.81752,"eighty":108.919029,"marketCap":85832940417.01},{"date":"2021-02-05","current":109.744226,"twenty":102.979008,"median":105.037805,"eighty":110.226757,"marketCap":91243573665.28},{"date":"2021-02-11","current":115.244032,"twenty":103.226567,"median":105.974893,"eighty":110.986918,"marketCap":95953592377.28},{"date":"2021-02-19","current":107.773377,"twenty":103.250344,"median":106.741132,"eighty":113.967418,"marketCap":89772580026.95},{"date":"2021-02-26","current":92.027267,"twenty":102.456617,"median":105.939927,"eighty":111.035171,"marketCap":76487971358.95},{"date":"2021-03-05","current":89.927785,"twenty":99.635297,"median":104.890948,"eighty":110.813486,"marketCap":74555628609.93},{"date":"2021-03-12","current":89.752829,"twenty":93.979085,"median":104.009805,"eighty":110.650545,"marketCap":74280309570.72},{"date":"2021-03-19","current":90.102742,"twenty":92.37718,"median":103.303493,"eighty":110.380607,"marketCap":74545087134.95},{"date":"2021-03-26","current":101.334968,"twenty":92.37718,"median":102.918867,"eighty":110.007171,"marketCap":83467775352.63},{"date":"2021-04-01","current":103.444947,"twenty":92.37718,"median":102.763869,"eighty":109.744226,"marketCap":84982307313.8},{"date":"2021-04-09","current":104.886591,"twenty":92.98603,"median":103.219574,"eighty":108.787557,"marketCap":86356840264.75},{"date":"2021-04-16","current":96.554709,"twenty":93.492705,"median":102.570955,"eighty":107.950471,"marketCap":82808703901.44},{"date":"2021-04-23","current":95.122492,"twenty":93.59558,"median":102.083783,"eighty":107.791067,"marketCap":87045726649.57},{"date":"2021-04-30","current":104.199126,"twenty":93.59558,"median":102.261808,"eighty":107.416465,"marketCap":95744728292.85},{"date":"2021-05-07","current":97.279975,"twenty":93.736945,"median":102.523751,"eighty":106.982934,"marketCap":89966149038.89},{"date":"2021-05-14","current":110.804635,"twenty":94.171931,"median":102.708491,"eighty":107.791067,"marketCap":102407272182.92},{"date":"2021-05-21","current":114.368759,"twenty":94.49945,"median":103.064576,"eighty":109.941435,"marketCap":105730419369.27},{"date":"2021-05-28","current":113.107851,"twenty":94.660717,"median":103.237057,"eighty":110.7623,"marketCap":105595071291.02},{"date":"2021-06-04","current":121.950045,"twenty":94.809801,"median":103.521066,"eighty":112.371582,"marketCap":113310220880.94},{"date":"2021-06-11","current":125.773953,"twenty":94.981968,"median":103.848962,"eighty":114.809738,"marketCap":116854684982.17},{"date":"2021-06-18","current":121.680756,"twenty":95.020126,"median":104.170649,"eighty":115.240055,"marketCap":112134961589.11},{"date":"2021-06-25","current":121.902523,"twenty":95.408935,"median":104.199126,"eighty":115.301626,"marketCap":112268625743.4},{"date":"2021-07-02","current":111.200649,"twenty":96.554709,"median":104.30209,"eighty":115.636003,"marketCap":102233560573.81},{"date":"2021-07-09","current":113.288433,"twenty":97.272472,"median":104.886591,"eighty":115.636003,"marketCap":104048631898.85},{"date":"2021-07-16","current":112.081383,"twenty":97.279975,"median":105.471384,"eighty":116.111219,"marketCap":102937908615.33},{"date":"2021-07-23","current":115.255829,"twenty":98.378198,"median":106.156717,"eighty":116.332986,"marketCap":105843204093.91},{"date":"2021-07-30","current":125.843652,"twenty":98.52821,"median":107.015532,"eighty":116.944432,"marketCap":115954633726.39},{"date":"2021-08-06","current":133.846297,"twenty":98.860862,"median":107.773377,"eighty":118.534674,"marketCap":123030606220.91},{"date":"2021-08-13","current":132.110173,"twenty":98.874585,"median":107.983689,"eighty":119.184285,"marketCap":121600225821.67},{"date":"2021-08-20","current":99.224197,"twenty":99.224197,"median":107.782259,"eighty":118.85797,"marketCap":99086529199.54},{"date":"2021-08-27","current":102.35652,"twenty":99.592398,"median":107.443958,"eighty":118.645707,"marketCap":102664996768.77},{"date":"2021-09-03","current":94.581022,"twenty":99.224197,"median":106.741132,"eighty":118.582344,"marketCap":94904613689.83},{"date":"2021-09-10","current":109.456646,"twenty":99.592398,"median":106.796836,"eighty":118.534674,"marketCap":110113605473.22},{"date":"2021-09-17","current":120.59924,"twenty":99.700871,"median":107.401424,"eighty":118.645707,"marketCap":120964253909.06},{"date":"2021-09-24","current":126.915927,"twenty":99.78569,"median":107.773377,"eighty":119.233707,"marketCap":127358954050.04},{"date":"2021-09-30","current":129.797734,"twenty":99.836266,"median":107.817601,"eighty":120.476398,"marketCap":130686710025.85},{"date":"2021-10-08","current":123.807069,"twenty":99.989606,"median":108.944297,"eighty":120.654752,"marketCap":124649328035.01},{"date":"2021-10-15","current":120.264484,"twenty":100.12703,"median":109.600436,"eighty":120.628931,"marketCap":121165697896.28},{"date":"2021-10-22","current":115.997082,"twenty":100.247733,"median":110.250216,"eighty":120.59924,"marketCap":117705371195.06},{"date":"2021-10-29","current":107.254297,"twenty":100.481492,"median":109.908567,"eighty":120.59924,"marketCap":118322362686.69},{"date":"2021-11-05","current":100.329539,"twenty":100.323946,"median":109.252871,"eighty":120.517345,"marketCap":110865389550.1},{"date":"2021-11-12","current":111.649943,"twenty":100.323946,"median":108.944297,"eighty":120.342495,"marketCap":123883242397.59},{"date":"2021-11-19","current":118.833268,"twenty":100.487085,"median":109.744226,"eighty":120.342495,"marketCap":131667058055.54},{"date":"2021-11-26","current":128.745019,"twenty":100.775601,"median":110.191885,"eighty":120.59924,"marketCap":142694909768.08},{"date":"2021-12-03","current":138.609298,"twenty":100.944151,"median":110.457532,"eighty":121.27397,"marketCap":153912051071.18},{"date":"2021-12-10","current":132.716076,"twenty":101.084963,"median":110.823397,"eighty":121.963351,"marketCap":147619832603.94},{"date":"2021-12-17","current":122.797293,"twenty":101.189854,"median":111.119341,"eighty":122.697369,"marketCap":136492776392.17},{"date":"2021-12-24","current":120.363062,"twenty":101.498412,"median":111.458561,"eighty":122.585478,"marketCap":133914830534.19},{"date":"2021-12-31","current":122.44844,"twenty":101.761214,"median":112.025147,"eighty":123.277755,"marketCap":136531340719.42},{"date":"2022-01-07","current":99.924381,"twenty":105.473268,"median":122.44844,"eighty":125.959022,"marketCap":110993748341.12},{"date":"2022-01-14","current":99.255725,"twenty":99.656919,"median":105.357081,"eighty":123.359047,"marketCap":110491138744},{"date":"2022-01-21","current":98.248582,"twenty":99.176028,"median":104.776148,"eighty":122.463983,"marketCap":109620373726.21},{"date":"2022-01-28","current":92.178176,"twenty":98.195831,"median":101.452075,"eighty":115.344751,"marketCap":102584838704.51},{"date":"2022-02-04","current":92.438706,"twenty":96.843033,"median":100.60317,"eighty":110.608959,"marketCap":102824356011.73},{"date":"2022-02-11","current":74.720907,"twenty":92.462105,"median":99.056483,"eighty":107.272991,"marketCap":83283810964.64},{"date":"2022-02-18","current":87.152732,"twenty":87.297701,"median":98.532752,"eighty":105.938015,"marketCap":97617393780.59},{"date":"2022-02-25","current":97.435737,"twenty":87.5784,"median":97.435737,"eighty":105.018648,"marketCap":109404162490.71},{"date":"2022-03-04","current":96.507062,"twenty":88.217439,"median":96.905393,"eighty":104.776148,"marketCap":108402926191.2},{"date":"2022-03-11","current":93.364629,"twenty":88.217439,"median":96.350174,"eighty":101.641409,"marketCap":104714798205.44},{"date":"2022-03-18","current":94.350382,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":105398456443.12},{"date":"2022-03-25","current":98.960616,"twenty":90.098074,"median":95.528109,"eighty":101.622192,"marketCap":110553162021.05},{"date":"2022-04-01","current":86.620101,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":114043443410.45},{"date":"2022-04-08","current":80.293824,"twenty":88.008058,"median":94.680142,"eighty":101.350005,"marketCap":105760120850.8},{"date":"2022-04-14","current":72.917765,"twenty":86.956246,"median":94.273707,"eighty":101.204375,"marketCap":95885780523.67},{"date":"2022-04-22","current":52.06365,"twenty":86.414045,"median":93.546356,"eighty":100.661344,"marketCap":88864118515.51},{"date":"2022-04-29","current":48.176782,"twenty":81.349733,"median":93.364629,"eighty":99.656919,"marketCap":80906405047.28},{"date":"2022-05-06","current":45.309647,"twenty":78.612006,"median":92.438706,"eighty":99.219619,"marketCap":75459375240.46},{"date":"2022-05-13","current":50.168139,"twenty":72.917765,"median":92.178176,"eighty":99.075197,"marketCap":82055855856.61},{"date":"2022-05-20","current":48.435619,"twenty":52.06365,"median":90.389029,"eighty":99.056483,"marketCap":80333666320.24},{"date":"2022-05-27","current":45.491004,"twenty":49.91583,"median":90.098074,"eighty":99.031283,"marketCap":75384375058.25},{"date":"2022-06-02","current":45.015005,"twenty":48.684718,"median":89.546118,"eighty":98.974749,"marketCap":74995945438.82},{"date":"2022-06-10","current":49.058637,"twenty":48.684718,"median":88.162827,"eighty":98.845661,"marketCap":81183242559.49},{"date":"2022-06-17","current":48.187704,"twenty":48.18552,"median":87.297701,"eighty":98.36225,"marketCap":79654574413.12},{"date":"2022-06-24","current":50.776145,"twenty":48.135042,"median":86.640809,"eighty":98.14308,"marketCap":84267453936.85},{"date":"2022-06-30","current":52.178299,"twenty":48.165338,"median":86.429955,"eighty":97.708124,"marketCap":86445364066.35},{"date":"2022-07-08","current":54.577419,"twenty":48.183335,"median":84.064861,"eighty":97.154947,"marketCap":90513138231.09},{"date":"2022-07-15","current":48.750713,"twenty":48.165338,"median":80.45161,"eighty":96.892921,"marketCap":80100634576.9},{"date":"2022-07-22","current":46.84631,"twenty":48.138254,"median":78.581964,"eighty":96.64145,"marketCap":77022071945.04},{"date":"2022-07-29","current":41.718832,"twenty":48.065681,"median":73.819336,"eighty":96.412929,"marketCap":68675428178.43},{"date":"2022-08-05","current":43.868688,"twenty":47.51151,"median":72.618566,"eighty":96.019122,"marketCap":72030478504.59},{"date":"2022-08-12","current":45.853619,"twenty":47.086452,"median":55.428961,"eighty":95.749211,"marketCap":75392252279.97},{"date":"2022-08-19","current":43.532061,"twenty":46.814938,"median":54.486282,"eighty":95.603427,"marketCap":70858725457.86},{"date":"2022-08-26","current":25.750986,"twenty":46.036121,"median":52.380398,"eighty":95.128498,"marketCap":69976582055.68},{"date":"2022-09-02","current":24.769683,"twenty":45.639815,"median":51.834748,"eighty":94.769641,"marketCap":67068284123.35},{"date":"2022-09-09","current":25.174358,"twenty":45.154228,"median":51.351977,"eighty":94.674569,"marketCap":67904515831.75},{"date":"2022-09-16","current":21.406601,"twenty":44.81701,"median":50.759461,"eighty":94.531519,"marketCap":57207938545.04},{"date":"2022-09-23","current":20.518441,"twenty":44.209229,"median":50.168139,"eighty":94.289042,"marketCap":53781738168.37},{"date":"2022-09-30","current":20.805195,"twenty":43.908709,"median":49.140806,"eighty":93.954824,"marketCap":54637538307.36},{"date":"2022-10-07","current":20.74912,"twenty":43.56098,"median":48.981594,"eighty":93.573451,"marketCap":54487145062.52},{"date":"2022-10-14","current":22.249802,"twenty":42.209448,"median":48.845345,"eighty":93.478176,"marketCap":57808204074.74},{"date":"2022-10-21","current":21.263291,"twenty":40.124293,"median":48.759568,"eighty":93.381795,"marketCap":54866780665.87},{"date":"2022-10-28","current":17.139278,"twenty":25.364514,"median":48.71094,"eighty":93.184124,"marketCap":57418705671.59},{"date":"2022-11-04","current":17.83899,"twenty":24.861268,"median":48.367576,"eighty":92.457425,"marketCap":60344369581.14},{"date":"2022-11-11","current":17.707936,"twenty":24.334502,"median":48.187704,"eighty":92.419195,"marketCap":60434864936.28},{"date":"2022-11-18","current":17.437083,"twenty":22.292793,"median":48.135774,"eighty":92.308558,"marketCap":59306609456.41},{"date":"2022-11-25","current":15.788239,"twenty":22.07795,"median":48.082526,"eighty":92.008371,"marketCap":53272577152.96},{"date":"2022-12-02","current":15.283048,"twenty":21.40795,"median":48.031453,"eighty":91.152028,"marketCap":52457965738.6},{"date":"2022-12-09","current":15.600116,"twenty":20.852894,"median":47.54026,"eighty":90.421728,"marketCap":54043648235.69},{"date":"2022-12-16","current":15.040702,"twenty":20.750259,"median":47.213367,"eighty":90.293851,"marketCap":51984122748.81},{"date":"2022-12-23","current":15.055209,"twenty":20.530904,"median":47.053822,"eighty":90.124521,"marketCap":52050467637.35},{"date":"2022-12-30","current":17.026739,"twenty":20.343273,"median":46.93017,"eighty":90.104686,"marketCap":59581832311.06},{"date":"2023-01-06","current":17.005492,"twenty":19.654013,"median":46.809409,"eighty":89.99994,"marketCap":60118833497.34},{"date":"2023-01-13","current":17.511625,"twenty":17.952082,"median":46.183163,"eighty":89.701478,"marketCap":63092128839.81},{"date":"2023-01-20","current":19.433357,"twenty":18.080098,"median":45.820812,"eighty":88.748911,"marketCap":69415070422.01},{"date":"2023-01-27","current":19.470165,"twenty":18.152639,"median":45.726307,"eighty":88.217439,"marketCap":69560776354.09},{"date":"2023-02-03","current":19.110729,"twenty":18.343659,"median":45.615124,"eighty":88.210181,"marketCap":68630186269.02},{"date":"2023-02-10","current":17.898688,"twenty":18.10582,"median":45.239015,"eighty":88.115473,"marketCap":63891288084.69},{"date":"2023-02-17","current":16.896163,"twenty":17.912536,"median":45.015005,"eighty":87.5784,"marketCap":59742192695.21},{"date":"2023-02-24","current":16.560526,"twenty":17.707936,"median":44.605957,"eighty":87.297701,"marketCap":57839547956.6},{"date":"2023-03-03","current":16.376651,"twenty":17.511625,"median":44.265735,"eighty":87.152732,"marketCap":57566163855.91},{"date":"2023-03-10","current":15.715973,"twenty":15.711477,"median":15.723636,"eighty":15.773697,"marketCap":54836035545.6},{"date":"2023-03-17","current":15.196637,"twenty":42.758296,"median":69.984373,"eighty":100.017019,"marketCap":53537002032.11},{"date":"2023-03-24","current":15.768939,"twenty":42.446194,"median":69.984373,"eighty":100.017019,"marketCap":56191010715.68},{"date":"2023-03-31","current":14.334913,"twenty":41.861381,"median":69.984373,"eighty":99.98614,"marketCap":54068888114.13},{"date":"2023-04-06","current":14.509573,"twenty":41.791395,"median":69.984373,"eighty":99.95526,"marketCap":54692375987.51},{"date":"2023-04-14","current":16.250957,"twenty":41.705168,"median":69.984373,"eighty":100.017019,"marketCap":61316832707.26},{"date":"2023-04-21","current":14.947257,"twenty":41.304015,"median":69.984373,"eighty":100.017019,"marketCap":56368805990.41},{"date":"2023-04-28","current":13.632244,"twenty":41.098308,"median":69.984373,"eighty":100.017019,"marketCap":51026861887.44},{"date":"2023-05-05","current":13.140763,"twenty":41.008903,"median":69.984373,"eighty":100.017019,"marketCap":51221913629.12},{"date":"2023-05-12","current":13.404395,"twenty":40.758974,"median":69.984373,"eighty":100.017019,"marketCap":51889738860.28},{"date":"2023-05-19","current":14.093097,"twenty":40.4702,"median":69.984373,"eighty":100.017019,"marketCap":53788626204.83},{"date":"2023-05-25","current":13.805506,"twenty":40.348739,"median":69.984373,"eighty":99.98614,"marketCap":52474166092.41},{"date":"2023-06-02","current":14.013876,"twenty":40.093671,"median":69.984373,"eighty":100.017019,"marketCap":53085549830.59},{"date":"2023-06-09","current":13.962178,"twenty":39.933746,"median":69.984373,"eighty":100.017019,"marketCap":52813407336.12},{"date":"2023-06-16","current":14.46078,"twenty":39.919126,"median":69.984373,"eighty":100.017019,"marketCap":54437460063.93},{"date":"2023-06-23","current":12.943694,"twenty":39.823531,"median":69.984373,"eighty":100.017019,"marketCap":48460637455.78},{"date":"2023-06-30","current":12.219726,"twenty":39.596437,"median":69.984373,"eighty":100.017019,"marketCap":45336287783.58},{"date":"2023-07-07","current":12.399727,"twenty":39.337686,"median":69.984373,"eighty":99.98614,"marketCap":45914363325.71},{"date":"2023-07-14","current":12.758593,"twenty":39.162829,"median":69.984373,"eighty":99.98614,"marketCap":47906125280.83},{"date":"2023-07-21","current":12.274603,"twenty":38.814242,"median":69.984373,"eighty":99.98614,"marketCap":45874631900.5},{"date":"2023-07-28","current":12.780408,"twenty":38.369371,"median":69.984373,"eighty":99.98614,"marketCap":47713884567.76},{"date":"2023-08-04","current":13.497165,"twenty":37.893563,"median":69.984373,"eighty":99.98614,"marketCap":50473558157.34},{"date":"2023-08-11","current":13.408337,"twenty":36.82074,"median":69.984373,"eighty":99.98614,"marketCap":49858266395.1},{"date":"2023-08-18","current":12.791954,"twenty":35.745205,"median":69.984373,"eighty":99.98614,"marketCap":47225714292.72},{"date":"2023-08-25","current":13.207994,"twenty":30.120493,"median":69.984373,"eighty":99.98614,"marketCap":48785735361.3},{"date":"2023-09-01","current":14.432495,"twenty":25.215544,"median":69.984373,"eighty":99.98614,"marketCap":50650019498.06},{"date":"2023-09-08","current":13.542837,"twenty":24.58215,"median":69.984373,"eighty":99.98614,"marketCap":46968290573.68},{"date":"2023-09-15","current":14.985956,"twenty":22.363494,"median":69.984373,"eighty":99.98614,"marketCap":52376193126.94},{"date":"2023-09-22","current":15.828995,"twenty":21.938289,"median":69.984373,"eighty":99.98614,"marketCap":55080744588.66},{"date":"2023-09-29","current":16.605401,"twenty":21.314943,"median":69.984373,"eighty":99.95526,"marketCap":57881528937.77},{"date":"2023-10-06","current":16.588419,"twenty":20.811944,"median":69.984373,"eighty":99.95526,"marketCap":57794647172.66},{"date":"2023-10-13","current":17.217541,"twenty":20.691454,"median":69.984373,"eighty":99.95526,"marketCap":59896923829.95},{"date":"2023-10-20","current":16.676499,"twenty":20.288391,"median":69.865739,"eighty":99.924381,"marketCap":57925343911.43},{"date":"2023-10-27","current":17.070327,"twenty":19.559024,"median":69.984373,"eighty":99.95526,"marketCap":59267856200.85},{"date":"2023-11-03","current":18.815502,"twenty":19.420388,"median":69.984373,"eighty":99.95526,"marketCap":56282092038.51},{"date":"2023-11-10","current":18.895218,"twenty":19.324675,"median":69.984373,"eighty":99.95526,"marketCap":56508731490.13},{"date":"2023-11-17","current":18.545021,"twenty":19.071829,"median":69.984373,"eighty":99.95526,"marketCap":55961622957.77},{"date":"2023-11-24","current":18.062502,"twenty":18.845492,"median":69.984373,"eighty":99.95526,"marketCap":54954291566.22},{"date":"2023-12-01","current":17.954208,"twenty":18.580156,"median":69.984373,"eighty":99.95526,"marketCap":54851317391.03},{"date":"2023-12-08","current":15.420228,"twenty":18.359693,"median":69.984373,"eighty":99.95526,"marketCap":46919429922.18},{"date":"2023-12-15","current":15.42462,"twenty":18.143275,"median":69.984373,"eighty":99.95526,"marketCap":47203811226.19},{"date":"2023-12-22","current":14.671176,"twenty":18.009063,"median":69.984373,"eighty":99.95526,"marketCap":44868066964.51},{"date":"2023-12-29","current":14.825501,"twenty":17.948021,"median":69.984373,"eighty":99.95526,"marketCap":45581777288.22},{"date":"2024-01-05","current":13.701712,"twenty":17.823809,"median":69.984373,"eighty":99.95526,"marketCap":41829527809.65},{"date":"2024-01-12","current":13.563663,"twenty":17.526267,"median":69.984373,"eighty":99.95526,"marketCap":41430124795.96},{"date":"2024-01-19","current":12.788409,"twenty":17.377138,"median":69.984373,"eighty":99.95526,"marketCap":39008464109.89},{"date":"2024-01-26","current":11.632273,"twenty":17.271571,"median":69.984373,"eighty":99.95526,"marketCap":35343810975.18},{"date":"2024-02-02","current":10.892401,"twenty":17.149508,"median":69.984373,"eighty":99.95526,"marketCap":33053568087.03},{"date":"2024-02-09","current":11.620044,"twenty":17.117644,"median":69.285605,"eighty":99.896967,"marketCap":35435294337.98},{"date":"2024-02-16","current":11.628955,"twenty":17.079837,"median":69.865739,"eighty":99.924381,"marketCap":35470136771.22},{"date":"2024-02-23","current":12.282835,"twenty":17.024472,"median":69.865739,"eighty":99.924381,"marketCap":37267072856.29},{"date":"2024-03-01","current":12.975036,"twenty":16.880203,"median":69.747105,"eighty":99.910674,"marketCap":39391816917.82},{"date":"2024-03-08","current":12.507625,"twenty":16.694991,"median":69.747105,"eighty":99.910674,"marketCap":37989657498.38},{"date":"2024-03-15","current":12.657221,"twenty":16.58572,"median":69.747105,"eighty":99.910674,"marketCap":38409999799.95},{"date":"2024-03-22","current":11.856856,"twenty":16.508623,"median":69.747105,"eighty":99.910674,"marketCap":35948273709.16},{"date":"2024-03-28","current":11.280287,"twenty":16.376902,"median":69.747105,"eighty":99.910674,"marketCap":34090814020.53},{"date":"2024-04-05","current":13.188864,"twenty":16.265465,"median":69.984373,"eighty":99.98614,"marketCap":32382279568.47},{"date":"2024-04-12","current":11.999154,"twenty":16.185482,"median":69.984373,"eighty":99.95526,"marketCap":29477941901.52},{"date":"2024-04-19","current":11.859575,"twenty":15.954659,"median":69.984373,"eighty":99.95526,"marketCap":29110171725.64},{"date":"2024-04-26","current":14.749526,"twenty":15.899407,"median":69.747105,"eighty":99.910674,"marketCap":30606891479.57},{"date":"2024-05-03","current":15.037283,"twenty":15.833255,"median":69.747105,"eighty":99.910674,"marketCap":31182449467.76},{"date":"2024-05-10","current":15.153194,"twenty":15.753826,"median":69.747105,"eighty":99.910674,"marketCap":31497412139.97},{"date":"2024-05-17","current":14.675527,"twenty":15.719038,"median":69.747105,"eighty":99.910674,"marketCap":30459760095.14},{"date":"2024-05-24","current":13.927627,"twenty":15.617987,"median":69.747105,"eighty":99.910674,"marketCap":28841437203.43},{"date":"2024-05-31","current":13.765985,"twenty":15.56175,"median":69.747105,"eighty":99.910674,"marketCap":28535722987.6},{"date":"2024-06-07","current":13.270654,"twenty":15.478484,"median":69.747105,"eighty":99.910674,"marketCap":27474827616.11},{"date":"2024-06-14","current":13.414873,"twenty":15.44892,"median":69.747105,"eighty":99.910674,"marketCap":27747962271.84},{"date":"2024-06-21","current":12.707159,"twenty":15.410044,"median":69.747105,"eighty":99.910674,"marketCap":26229070151.54},{"date":"2024-06-28","current":11.764816,"twenty":15.346282,"median":69.747105,"eighty":99.910674,"marketCap":24273888955.01},{"date":"2024-07-05","current":11.436563,"twenty":15.283897,"median":69.747105,"eighty":99.910674,"marketCap":23591491620.3},{"date":"2024-07-12","current":11.906233,"twenty":15.196734,"median":69.747105,"eighty":99.910674,"marketCap":24596410635.57},{"date":"2024-07-19","current":11.999513,"twenty":15.084016,"median":69.747105,"eighty":99.910674,"marketCap":24789575685.58},{"date":"2024-07-26","current":12.009678,"twenty":15.011934,"median":69.747105,"eighty":99.910674,"marketCap":24902750426.46},{"date":"2024-08-02","current":13.140553,"twenty":14.944067,"median":69.747105,"eighty":99.910674,"marketCap":27231806213.93},{"date":"2024-08-09","current":12.515212,"twenty":14.834092,"median":69.747105,"eighty":99.910674,"marketCap":26108738460.2},{"date":"2024-08-16","current":11.819931,"twenty":14.669293,"median":69.747105,"eighty":99.910674,"marketCap":24667854487.77},{"date":"2024-08-23","current":10.67185,"twenty":14.52439,"median":69.747105,"eighty":99.910674,"marketCap":22365976531.81},{"date":"2024-08-30","current":20.230171,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24038649385.3},{"date":"2024-09-06","current":19.343954,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":22996664304.89},{"date":"2024-09-13","current":20.357047,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24137708542.53},{"date":"2024-09-20","current":20.388383,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":24319822439.71},{"date":"2024-09-27","current":24.329426,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":29195340591.18},{"date":"2024-10-04","current":26.99596,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":32248036996.35},{"date":"2024-10-10","current":25.268741,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":29989336713.69},{"date":"2024-10-18","current":24.333267,"twenty":14.46078,"median":66.552103,"eighty":99.924381,"marketCap":28728520015.42},{"date":"2024-10-25","current":25.866492,"twenty":14.46078,"median":54.531851,"eighty":99.924381,"marketCap":30536751636.65},{"date":"2024-11-01","current":36.405464,"twenty":14.46078,"median":51.949199,"eighty":99.924381,"marketCap":30579637022.78},{"date":"2024-11-08","current":38.6917,"twenty":14.46078,"median":50.759461,"eighty":99.924381,"marketCap":32237133907.22},{"date":"2024-11-15","current":37.178082,"twenty":14.46078,"median":49.140806,"eighty":99.924381,"marketCap":30757768239.54},{"date":"2024-11-22","current":37.527142,"twenty":14.46078,"median":48.814549,"eighty":99.924381,"marketCap":31031842458.37},{"date":"2024-11-29","current":37.42633,"twenty":14.46078,"median":48.581912,"eighty":99.924381,"marketCap":30927723512.17},{"date":"2024-12-06","current":37.974325,"twenty":14.46078,"median":48.182243,"eighty":99.924381,"marketCap":31306651174.04},{"date":"2024-12-13","current":36.344175,"twenty":14.46078,"median":48.076217,"eighty":99.924381,"marketCap":29935421701.41},{"date":"2024-12-20","current":34.91663,"twenty":14.46078,"median":47.504323,"eighty":99.924381,"marketCap":28601722869.62},{"date":"2024-12-27","current":34.47493,"twenty":14.46078,"median":47.127732,"eighty":99.924381,"marketCap":28217998346.89},{"date":"2025-01-03","current":32.834493,"twenty":14.46078,"median":46.841684,"eighty":99.924381,"marketCap":26901600999.32},{"date":"2025-01-10","current":31.227165,"twenty":14.46078,"median":46.005704,"eighty":99.924381,"marketCap":25487760759.17},{"date":"2025-01-17","current":32.991842,"twenty":14.46078,"median":45.553064,"eighty":99.924381,"marketCap":26949829361.21},{"date":"2025-01-24","current":33.443108,"twenty":14.46078,"median":44.996605,"eighty":99.924381,"marketCap":27489628711.57},{"date":"2025-01-28","current":33.360409,"twenty":14.46078,"median":44.709547,"eighty":99.910674,"marketCap":27552582011.46},{"date":"2025-02-07","current":35.757374,"twenty":14.458542,"median":44.137991,"eighty":99.95526,"marketCap":29378779141.72},{"date":"2025-02-14","current":36.25583,"twenty":14.458542,"median":43.532061,"eighty":99.95526,"marketCap":29717178017},{"date":"2025-02-21","current":39.454131,"twenty":14.458542,"median":41.718832,"eighty":99.614093,"marketCap":32516033248.01},{"date":"2025-02-28","current":36.594056,"twenty":14.458542,"median":40.093457,"eighty":99.104997,"marketCap":30059513945.23},{"date":"2025-03-07","current":35.769463,"twenty":14.456305,"median":39.480954,"eighty":99.134797,"marketCap":29500136810.86},{"date":"2025-03-14","current":35.782649,"twenty":14.456305,"median":38.511882,"eighty":99.134797,"marketCap":29521747997.23},{"date":"2025-03-21","current":35.000796,"twenty":14.456305,"median":38.198586,"eighty":99.134797,"marketCap":28865358331.67},{"date":"2025-03-28","current":35.801188,"twenty":14.456305,"median":37.706104,"eighty":99.134797,"marketCap":29465698913.85},{"date":"2025-04-03","current":28.323859,"twenty":14.456305,"median":37.340893,"eighty":99.134797,"marketCap":28775476991.21},{"date":"2025-04-11","current":23.64777,"twenty":14.456305,"median":36.993804,"eighty":99.134797,"marketCap":23809812211.87},{"date":"2025-04-17","current":22.524671,"twenty":14.458542,"median":36.864244,"eighty":99.104997,"marketCap":22709070082.26},{"date":"2025-04-25","current":25.852904,"twenty":14.454067,"median":36.680654,"eighty":99.164597,"marketCap":27343459739.17},{"date":"2025-05-02","current":28.505953,"twenty":14.456305,"median":36.486643,"eighty":99.134797,"marketCap":30213554058.09},{"date":"2025-05-09","current":28.17942,"twenty":14.454067,"median":36.274242,"eighty":99.164597,"marketCap":30077132741.89},{"date":"2025-05-16","current":28.107366,"twenty":14.454067,"median":35.841618,"eighty":99.164597,"marketCap":30245324694.43},{"date":"2025-05-23","current":30.198943,"twenty":14.454067,"median":35.544639,"eighty":99.164597,"marketCap":32593197920.26},{"date":"2025-05-30","current":32.911712,"twenty":14.454067,"median":35.191963,"eighty":99.164597,"marketCap":35677209497.25},{"date":"2025-06-06","current":32.060748,"twenty":14.454067,"median":34.989656,"eighty":99.164597,"marketCap":34843409301.21},{"date":"2025-06-13","current":32.538999,"twenty":14.454067,"median":34.835169,"eighty":99.164597,"marketCap":35377151961.08},{"date":"2025-06-20","current":29.408702,"twenty":14.454067,"median":34.47493,"eighty":99.164597,"marketCap":31911150832.67},{"date":"2025-06-27","current":29.705315,"twenty":14.456305,"median":33.753854,"eighty":99.134797,"marketCap":32323267487.97},{"date":"2025-07-04","current":31.81042,"twenty":14.456305,"median":33.418801,"eighty":99.134797,"marketCap":34615523596.45},{"date":"2025-07-11","current":34.79328,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37823279946.91},{"date":"2025-07-16","current":34.341566,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37297870207.59}],"updateTime":1752738442515}}}