港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱萊英

92.550

-0.850-0.91%

成交量：93.58萬

成交額：8,562.77萬

市值：334.11億

市盈率：31.49

高：94.000

開：93.400

低：89.500

收：93.400

資料載入中...

總覽公司新聞公告

【凱萊英(06821.HK)提名侯欣一、孫雪嬌、謝維愷為獨立非執行董事候選人】智通財經APP訊，凱萊英(06821.HK

凱萊英(06821)選舉洪亮為職工代表董事

【凱萊英(06821.HK)選舉洪亮為職工代表董事】智通財經APP訊，凱萊英(06821.HK)發佈公告，根據《公司法》

凱萊英(06821)建議委任謝維愷為獨立非執行董事

【凱萊英(06821.HK)建議委任謝維愷為獨立非執行董事】智通財經APP訊，凱萊英(06821.HK)發佈公告，董事會

凱萊英：提名HAOHONG、楊蕊、張達等為第五屆董事會董事候選人

凱萊英：取消監事會並修訂公司章程

凱萊英：修訂董事提名政策強化董事會多元化及獨立性

【Schroders PLC減持凱萊英(06821.HK)10.53萬股每股作價約90.94港元】智通財經APP獲悉，

Schroders PLC減持凱萊英(06821)10.53萬股每股作價約90.94港元

凱萊英07月17日主力淨流入463.9萬元散户資金拋售

每日賣空追蹤 | 凱萊英 07月16日賣空量成交1.14萬股，賣空比例為2.21%

Schroders PLC減持凱萊英12.63萬股每股作價約88.91港元

【Schroders PLC減持凱萊英(06821.HK)12.63萬股每股作價約88.91港元】智通財經APP獲悉，

每日賣空追蹤 | 凱萊英 07月15日賣空量成交2.84萬股，賣空比例為2.72%

凱萊英股價小幅回落盤中一度快速回調

每日賣空追蹤 | 凱萊英 07月14日賣空量成交5.09萬股，賣空比例為5.51%

醫藥行業週報：本週醫藥上漲1.8% 中方限制採購歐盟醫療器械默沙東百億美元獲取COPD新藥

申万宏源研究

每日賣空追蹤 | 凱萊英 07月11日賣空量成交4.78萬股，賣空比例為1.57%

凱萊英07月11日主力淨流入1428.1萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06821/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06821","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","market":"HK","secType":"STK","nameCN":"凱萊英","latestPrice":92.55,"timestamp":1752826115021,"preClose":93.4,"halted":0,"volume":935780,"delay":0,"floatShares":27553300,"shares":361000000,"eps":2.939467720292232,"marketStatus":"休市中","change":-0.85,"latestTime":"07-18 16:08:35","open":93.4,"high":94,"low":89.5,"amount":85627669,"amplitude":0.04818,"askPrice":92.75,"askSize":300,"bidPrice":92.55,"bidSize":900,"shortable":3,"etf":0,"ttmEps":3.0865700495005224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":93.4,"dividendRate":0.012978,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7428476169956126,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002821","market":"SZ","secType":"STK","nameCN":"凱萊英","latestPrice":98.31,"timestamp":1752822000000,"preClose":97.4,"halted":0,"volume":7804000,"delay":0,"premium":"-13.85"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06821\",,,,,undefined,":{"symbol":"06821","floatShares":27553300,"roa":"2.29%","roe":"5.64%","lyrEps":2.939468,"volumeRatio":0.7428476169956126,"shares":361000000,"dividePrice":1.202013,"high":94,"amplitude":0.04818,"preClose":93.4,"low":89.5,"week52Low":36.994,"pbRate":"1.78","psRate":"5.14","week52High":94,"institutionHeld":0,"latestPrice":92.55,"committee":0.5,"eps":2.939467720292232,"divideRate":0.012988,"volume":935780,"delay":0,"ttmEps":3.0865700495005224,"open":93.4,"prevYearClose":50.621,"prevWeekClose":89,"prevMonthClose":78.7,"prevQuarterClose":78.7,"fiveDayClose":89,"twentyDayClose":69.856,"sixtyDayClose":44.226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06821\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552152493","title":"【凱萊英(06821.HK)提名侯欣一、孫雪嬌、謝維愷為獨立非執行董事候選人】智通財經APP訊，凱萊英(06821.HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2552152493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552152493?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:48","pubTimestamp":1752846484,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1191","BK0239","002821","BK0132","LU1328615791.USD","HAO","06821","SONG","BK4009"],"gpt_icon":0},{"id":"2552493576","title":"凱萊英(06821)選舉洪亮為職工代表董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493576","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493576?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:44","pubTimestamp":1752846257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯莱英(06821)发布公告，根据《公司法》《深圳证券交易所股票上市规则》《深圳证券交易所上市公司自律监管指引第1号—主板上市公司规范运作》等相关法律法规、规范性文件及《公司章程》的规定，凯莱英医药集团(天津)股份有限公司(以下简称“公司”)于2025年7月18日召开了职工代表大会，经与会职工代表讨论和表决，选举洪亮先生为公司第五届董事会职工代表董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","LU1328615791.USD","BK1191","BK0132","06821","002821"],"gpt_icon":0},{"id":"2552493522","title":"【凱萊英(06821.HK)選舉洪亮為職工代表董事】智通財經APP訊，凱萊英(06821.HK)發佈公告，根據《公司法》","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493522?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 21:44","pubTimestamp":1752846257,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["399001","LU1328615791.USD","002821","BK1191","06821","BK0132","BK0239"],"gpt_icon":0},{"id":"2552467106","title":"凱萊英(06821)建議委任謝維愷為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467106","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:04","pubTimestamp":1752840285,"startTime":"0","endTime":"0","summary":"独立非执行董事李家聪先生将在其任期届满后不再参与第五届董事会重选，并将煺任独立非执行董事、董事会提名委员会主席及董事会战略委员会成员等职务，均自于临时股东大会批准任命新的独立非执行董事之日起生效。董事会建议委任谢维恺先生为独立非执行董事，自临时股东大会审议通过其委任之日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328615791.USD","002821","BK0132","06821","BK0239","BK1191"],"gpt_icon":0},{"id":"2552467105","title":"【凱萊英(06821.HK)建議委任謝維愷為獨立非執行董事】智通財經APP訊，凱萊英(06821.HK)發佈公告，董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467105?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:04","pubTimestamp":1752840285,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0132","LU1328615791.USD","002821","BK1191","BK0239","06821"],"gpt_icon":0},{"id":"2552649200","title":"凱萊英：提名HAOHONG、楊蕊、張達等為第五屆董事會董事候選人","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649200","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649200?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 19:00","pubTimestamp":1752836409,"startTime":"0","endTime":"0","summary":"凯莱英公告，公司第四届董事会任期届满，提名HAOHONG先生、杨蕊女士、张达先生为第五届董事会执行董事候选人，YESONG女士、张婷女士为非执行董事候选人，侯欣一先生、孙雪娇女士、谢维恺先生为独立非执行董事候选人。新一届董事会任期三年，选举需提交2025年第二次临时股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190944a45364ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190944a45364ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2552524494","title":"凱萊英：取消監事會並修訂公司章程","url":"https://stock-news.laohu8.com/highlight/detail?id=2552524494","media":"公司公告","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552524494?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:58","pubTimestamp":1752836329,"startTime":"0","endTime":"0","summary":"凯莱英公告，公司拟取消监事会，并同步修订《公司章程》以符合相关法律法规及规范性文件要求。修订内容包括调整股东大会为股东会、删除监事会和监事相关表述等，修订后的章程尚需提交股东大会审议通过后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190833a6b20c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190833a6b20c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2552494540","title":"凱萊英：修訂董事提名政策強化董事會多元化及獨立性","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494540","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 18:54","pubTimestamp":1752836066,"startTime":"0","endTime":"0","summary":"凯莱英公告，修订董事提名政策以明确提名及委任董事的准则与程序，确保董事会成员具备所需技能、知识及多元观点，并强调独立性和多元化要求。政策适用于公司董事，提名委员会负责候选人评估及建议，股东提名需符合持股比例及提前通知规定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190059a6b20803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718190059a6b20803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2552830344","title":"【Schroders PLC減持凱萊英(06821.HK)10.53萬股 每股作價約90.94港元】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552830344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552830344?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:38","pubTimestamp":1752748709,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1328615791.USD","06821","002821","BK1191","BK0132","BK0239"],"gpt_icon":0},{"id":"2552048303","title":"Schroders PLC減持凱萊英(06821)10.53萬股 每股作價約90.94港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048303","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 18:38","pubTimestamp":1752748709,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月16日，Schroders PLC减持凯莱英(06821)10.53万股，每股作价90.944港元，总金额约为957.64万港元。减持后最新持股数目为515.31万股，最新持股比例为18.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002821","LU1328615791.USD","BK1191","06821","BK0239","BK0132"],"gpt_icon":0},{"id":"2552435468","title":"凱萊英07月17日主力淨流入463.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740150,"startTime":"0","endTime":"0","summary":"07月17日, 凯莱英股价涨2.75%，报收93.40元，成交金额7099.0万元，换手率2.80%，振幅4.24%，量比0.64。凯莱英今日主力资金净流入463.9万元，上一交易日主力净流出18.4万元。该股近5个交易日上涨18.35%，主力资金累计净流入2790.2万元；近20日主力资金累计净流入2180.2万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171805a6af6ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171805a6af6ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2552612226","title":"每日賣空追蹤 | 凱萊英 07月16日賣空量成交1.14萬股，賣空比例為2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552612226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552612226?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654640,"startTime":"0","endTime":"0","summary":"凯莱英北京时间07月16日，涨0.17%，卖空量成交1.14万股%，较上一交易日减少69.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172904a6ad22f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172904a6ad22f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2551073161","title":"Schroders PLC減持凱萊英12.63萬股 每股作價約88.91港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551073161","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551073161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:23","pubTimestamp":1752578580,"startTime":"0","endTime":"0","summary":"7月11日，Schroders PLC减持凯莱英(06821)12.63万股，每股作价88.9148港元，总金额约为1122.99万港元。香港联交所最新资料显示，7月11日，Schroders PLC减持凯莱英(06821)12.63万股，每股作价88.9148港元，总金额约为1122.99万港元。减持后最新持股数目为578.02万股，最新持股比例为20.98%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715192808a6ab1779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715192808a6ab1779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2551511161","title":"【Schroders PLC減持凱萊英(06821.HK)12.63萬股 每股作價約88.91港元】智通財經APP獲悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:53","pubTimestamp":1752576787,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06821","002821","BK1191","LU1328615791.USD","BK0239","BK0132"],"gpt_icon":0},{"id":"2551165549","title":"每日賣空追蹤 | 凱萊英 07月15日賣空量成交2.84萬股，賣空比例為2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165549?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568234,"startTime":"0","endTime":"0","summary":"凯莱英北京时间07月15日，涨0.72%，卖空量成交2.84万股%，较上一交易日减少70.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172754a6aacf49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172754a6aacf49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06821","BK1191"],"gpt_icon":0},{"id":"2551013303","title":"凱萊英股價小幅回落 盤中一度快速回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013303?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 02:59","pubTimestamp":1752519589,"startTime":"0","endTime":"0","summary":"凯莱英7月14日股价收于97.00元，较前一交易日下跌0.51%。当日开盘价为97.50元，最高触及99.00元，最低探至96.17元，成交金额达10.46亿元。该公司属于医疗服务行业，主营业务涵盖医药研发生产外包服务，为全球制药企业提供从临床前研究到商业化生产的综合服务。企业注册地位于天津，同时为AH股上市公司。7月14日早盘时段，凯莱英曾出现快速回调走势，在五分钟内跌幅超过2%，最低报96.69元。当日主力资金净流入691.57万元。风险提示：股市有风险，投资需谨慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150305349542724d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150305349542724d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2551183069","title":"每日賣空追蹤 | 凱萊英 07月14日賣空量成交5.09萬股，賣空比例為5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183069?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481833,"startTime":"0","endTime":"0","summary":"凯莱英北京时间07月14日，涨1.24%，卖空量成交5.09万股%，较上一交易日减少14.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172825a6a86909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172825a6a86909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2551941524","title":"醫藥行業週報：本週醫藥上漲1.8% 中方限制採購歐盟醫療器械 默沙東百億美元獲取COPD新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941524","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 00:00","pubTimestamp":1752336000,"startTime":"0","endTime":"0","summary":"本周医药生物指数在31 个申万一级子行业中表现排名第16。中方限制采购欧盟医疗器械：7 月6 日，财政部发布关于在政府采购活动中对自欧盟进口的医疗器械采取相关措施的通知，根据有关法律法规，经批准，财政部决定在政府采购活动中对部分自欧盟进口的医疗器械采取相关措施。默沙东百亿美元获取COPD 新药：7 月9 日，默沙东宣布与专注于呼吸系统疾病的生物制药公司Verona Pharma达成最终协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191626a447c8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713191626a447c8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159938","06821","01276","688382","688428","688192","01349","09969","600276","688505","BK0239","159883","603259","688197","02359"],"gpt_icon":0},{"id":"2550083939","title":"每日賣空追蹤 | 凱萊英 07月11日賣空量成交4.78萬股，賣空比例為1.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550083939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550083939?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222636,"startTime":"0","endTime":"0","summary":"凯莱英北京时间07月11日，涨13.02%，卖空量成交4.78万股%，较上一交易日减少31.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172805a6a37f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172805a6a37f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0},{"id":"2550936682","title":"凱萊英07月11日主力淨流入1428.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550936682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550936682?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221736,"startTime":"0","endTime":"0","summary":"07月11日, 凯莱英股价涨13.02%，报收89.00元，成交金额2.7亿元，换手率11.04%，振幅17.90%，量比6.64。凯莱英今日主力资金净流入1428.1万元，上一交易日主力净流出431.5万元。该股近5个交易日上涨7.55%，主力资金累计净流入1140.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入546.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170054a4446f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170054a4446f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06821"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06821\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"06821","amount":1.2021592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-03-28","symbol":"06821","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-29","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"06821","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-13","symbol":"06821","amount":1.976697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"凯莱英","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06821\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-13","recordDate":"2022-06-22","paymentDate":"2022-07-21","value":0.8,"currency":"HKD"},{"executeDate":"2023-06-15","recordDate":"2023-06-27","paymentDate":"2023-06-19","value":1.98342,"currency":"HKD"},{"executeDate":"2024-06-13","recordDate":"2024-06-14","paymentDate":"2024-07-12","value":1.976697,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-25","value":1.2021592,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06821\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1714147200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06821\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06821","date":"2025-07-17","current":34.875236,"percent":0.518248,"low":10.67185,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"high":148.609671,"avg":51.626906,"sd":40.758477,"marketCap":37882662471.43},"quantilePoints":[{"date":"2020-07-24","current":89.307957,"twenty":74.833124,"median":84.126789,"eighty":92.451775,"marketCap":56214914144.19},{"date":"2020-07-31","current":88.638148,"twenty":75.083734,"median":85.496131,"eighty":91.723534,"marketCap":56120808451.4},{"date":"2020-08-07","current":78.420046,"twenty":75.465032,"median":85.681151,"eighty":91.636236,"marketCap":55839145169.76},{"date":"2020-08-14","current":82.358754,"twenty":75.617904,"median":85.419002,"eighty":91.594986,"marketCap":58790804416.78},{"date":"2020-08-21","current":90.232558,"twenty":75.781831,"median":85.457567,"eighty":91.489681,"marketCap":64703667050.97},{"date":"2020-08-28","current":98.287035,"twenty":76.073627,"median":85.711912,"eighty":91.594986,"marketCap":71029504919.36},{"date":"2020-09-04","current":96.726006,"twenty":76.163487,"median":86.503675,"eighty":92.635129,"marketCap":70138194936.32},{"date":"2020-09-11","current":87.918497,"twenty":76.274679,"median":86.557635,"eighty":92.451775,"marketCap":63819982255.45},{"date":"2020-09-18","current":86.989371,"twenty":76.298224,"median":86.656099,"eighty":91.723534,"marketCap":63757709285.09},{"date":"2020-09-25","current":94.389711,"twenty":76.311214,"median":86.989371,"eighty":92.147419,"marketCap":68632057708.32},{"date":"2020-09-30","current":95.630964,"twenty":76.340441,"median":87.235607,"eighty":92.653574,"marketCap":69866260772.49},{"date":"2020-10-09","current":97.630762,"twenty":76.355481,"median":87.619823,"eighty":93.817505,"marketCap":72354209521.2},{"date":"2020-10-16","current":108.78013,"twenty":76.5626,"median":87.619823,"eighty":94.398056,"marketCap":80583931626.5},{"date":"2020-10-23","current":95.632666,"twenty":76.614049,"median":87.867685,"eighty":94.874279,"marketCap":76874937986.3},{"date":"2020-10-30","current":95.852954,"twenty":76.636109,"median":88.012861,"eighty":95.305651,"marketCap":77063913354.22},{"date":"2020-11-06","current":96.15716,"twenty":76.756063,"median":88.110419,"eighty":95.630964,"marketCap":78212412040.03},{"date":"2020-11-13","current":93.027681,"twenty":77.064286,"median":88.224083,"eighty":95.630964,"marketCap":75730512464.74},{"date":"2020-11-20","current":89.779318,"twenty":77.623934,"median":88.309331,"eighty":95.630964,"marketCap":73544472486.11},{"date":"2020-11-27","current":83.663722,"twenty":77.996891,"median":88.171311,"eighty":95.630964,"marketCap":68374586166.98},{"date":"2020-12-04","current":91.960529,"twenty":78.07464,"median":88.197697,"eighty":95.630964,"marketCap":75695956327.75},{"date":"2020-12-11","current":95.089984,"twenty":78.283832,"median":88.313391,"eighty":95.630964,"marketCap":78084636980.71},{"date":"2020-12-18","current":97.555085,"twenty":78.623979,"median":88.565994,"eighty":95.647247,"marketCap":80238769134.48},{"date":"2020-12-24","current":100.275439,"twenty":78.800029,"median":88.659281,"eighty":95.869308,"marketCap":82561324721.92},{"date":"2020-12-31","current":104.597234,"twenty":78.882723,"median":88.728898,"eighty":96.396754,"marketCap":86154941513.45},{"date":"2021-01-08","current":103.237057,"twenty":102.918167,"median":104.170649,"eighty":106.047623,"marketCap":85800381975.06},{"date":"2021-01-15","current":99.806895,"twenty":102.217449,"median":103.939874,"eighty":106.047623,"marketCap":82831868879.46},{"date":"2021-01-22","current":118.534674,"twenty":102.490184,"median":104.170649,"eighty":107.238564,"marketCap":98333052225.61},{"date":"2021-01-29","current":102.618159,"twenty":102.580396,"median":104.81752,"eighty":108.919029,"marketCap":85832940417.01},{"date":"2021-02-05","current":109.744226,"twenty":102.979008,"median":105.037805,"eighty":110.226757,"marketCap":91243573665.28},{"date":"2021-02-11","current":115.244032,"twenty":103.226567,"median":105.974893,"eighty":110.986918,"marketCap":95953592377.28},{"date":"2021-02-19","current":107.773377,"twenty":103.250344,"median":106.741132,"eighty":113.967418,"marketCap":89772580026.95},{"date":"2021-02-26","current":92.027267,"twenty":102.456617,"median":105.939927,"eighty":111.035171,"marketCap":76487971358.95},{"date":"2021-03-05","current":89.927785,"twenty":99.635297,"median":104.890948,"eighty":110.813486,"marketCap":74555628609.93},{"date":"2021-03-12","current":89.752829,"twenty":93.979085,"median":104.009805,"eighty":110.650545,"marketCap":74280309570.72},{"date":"2021-03-19","current":90.102742,"twenty":92.37718,"median":103.303493,"eighty":110.380607,"marketCap":74545087134.95},{"date":"2021-03-26","current":101.334968,"twenty":92.37718,"median":102.918867,"eighty":110.007171,"marketCap":83467775352.63},{"date":"2021-04-01","current":103.444947,"twenty":92.37718,"median":102.763869,"eighty":109.744226,"marketCap":84982307313.8},{"date":"2021-04-09","current":104.886591,"twenty":92.98603,"median":103.219574,"eighty":108.787557,"marketCap":86356840264.75},{"date":"2021-04-16","current":96.554709,"twenty":93.492705,"median":102.570955,"eighty":107.950471,"marketCap":82808703901.44},{"date":"2021-04-23","current":95.122492,"twenty":93.59558,"median":102.083783,"eighty":107.791067,"marketCap":87045726649.57},{"date":"2021-04-30","current":104.199126,"twenty":93.59558,"median":102.261808,"eighty":107.416465,"marketCap":95744728292.85},{"date":"2021-05-07","current":97.279975,"twenty":93.736945,"median":102.523751,"eighty":106.982934,"marketCap":89966149038.89},{"date":"2021-05-14","current":110.804635,"twenty":94.171931,"median":102.708491,"eighty":107.791067,"marketCap":102407272182.92},{"date":"2021-05-21","current":114.368759,"twenty":94.49945,"median":103.064576,"eighty":109.941435,"marketCap":105730419369.27},{"date":"2021-05-28","current":113.107851,"twenty":94.660717,"median":103.237057,"eighty":110.7623,"marketCap":105595071291.02},{"date":"2021-06-04","current":121.950045,"twenty":94.809801,"median":103.521066,"eighty":112.371582,"marketCap":113310220880.94},{"date":"2021-06-11","current":125.773953,"twenty":94.981968,"median":103.848962,"eighty":114.809738,"marketCap":116854684982.17},{"date":"2021-06-18","current":121.680756,"twenty":95.020126,"median":104.170649,"eighty":115.240055,"marketCap":112134961589.11},{"date":"2021-06-25","current":121.902523,"twenty":95.408935,"median":104.199126,"eighty":115.301626,"marketCap":112268625743.4},{"date":"2021-07-02","current":111.200649,"twenty":96.554709,"median":104.30209,"eighty":115.636003,"marketCap":102233560573.81},{"date":"2021-07-09","current":113.288433,"twenty":97.272472,"median":104.886591,"eighty":115.636003,"marketCap":104048631898.85},{"date":"2021-07-16","current":112.081383,"twenty":97.279975,"median":105.471384,"eighty":116.111219,"marketCap":102937908615.33},{"date":"2021-07-23","current":115.255829,"twenty":98.378198,"median":106.156717,"eighty":116.332986,"marketCap":105843204093.91},{"date":"2021-07-30","current":125.843652,"twenty":98.52821,"median":107.015532,"eighty":116.944432,"marketCap":115954633726.39},{"date":"2021-08-06","current":133.846297,"twenty":98.860862,"median":107.773377,"eighty":118.534674,"marketCap":123030606220.91},{"date":"2021-08-13","current":132.110173,"twenty":98.874585,"median":107.983689,"eighty":119.184285,"marketCap":121600225821.67},{"date":"2021-08-20","current":99.224197,"twenty":99.224197,"median":107.782259,"eighty":118.85797,"marketCap":99086529199.54},{"date":"2021-08-27","current":102.35652,"twenty":99.592398,"median":107.443958,"eighty":118.645707,"marketCap":102664996768.77},{"date":"2021-09-03","current":94.581022,"twenty":99.224197,"median":106.741132,"eighty":118.582344,"marketCap":94904613689.83},{"date":"2021-09-10","current":109.456646,"twenty":99.592398,"median":106.796836,"eighty":118.534674,"marketCap":110113605473.22},{"date":"2021-09-17","current":120.59924,"twenty":99.700871,"median":107.401424,"eighty":118.645707,"marketCap":120964253909.06},{"date":"2021-09-24","current":126.915927,"twenty":99.78569,"median":107.773377,"eighty":119.233707,"marketCap":127358954050.04},{"date":"2021-09-30","current":129.797734,"twenty":99.836266,"median":107.817601,"eighty":120.476398,"marketCap":130686710025.85},{"date":"2021-10-08","current":123.807069,"twenty":99.989606,"median":108.944297,"eighty":120.654752,"marketCap":124649328035.01},{"date":"2021-10-15","current":120.264484,"twenty":100.12703,"median":109.600436,"eighty":120.628931,"marketCap":121165697896.28},{"date":"2021-10-22","current":115.997082,"twenty":100.247733,"median":110.250216,"eighty":120.59924,"marketCap":117705371195.06},{"date":"2021-10-29","current":107.254297,"twenty":100.481492,"median":109.908567,"eighty":120.59924,"marketCap":118322362686.69},{"date":"2021-11-05","current":100.329539,"twenty":100.323946,"median":109.252871,"eighty":120.517345,"marketCap":110865389550.1},{"date":"2021-11-12","current":111.649943,"twenty":100.323946,"median":108.944297,"eighty":120.342495,"marketCap":123883242397.59},{"date":"2021-11-19","current":118.833268,"twenty":100.487085,"median":109.744226,"eighty":120.342495,"marketCap":131667058055.54},{"date":"2021-11-26","current":128.745019,"twenty":100.775601,"median":110.191885,"eighty":120.59924,"marketCap":142694909768.08},{"date":"2021-12-03","current":138.609298,"twenty":100.944151,"median":110.457532,"eighty":121.27397,"marketCap":153912051071.18},{"date":"2021-12-10","current":132.716076,"twenty":101.084963,"median":110.823397,"eighty":121.963351,"marketCap":147619832603.94},{"date":"2021-12-17","current":122.797293,"twenty":101.189854,"median":111.119341,"eighty":122.697369,"marketCap":136492776392.17},{"date":"2021-12-24","current":120.363062,"twenty":101.498412,"median":111.458561,"eighty":122.585478,"marketCap":133914830534.19},{"date":"2021-12-31","current":122.44844,"twenty":101.761214,"median":112.025147,"eighty":123.277755,"marketCap":136531340719.42},{"date":"2022-01-07","current":99.924381,"twenty":105.473268,"median":122.44844,"eighty":125.959022,"marketCap":110993748341.12},{"date":"2022-01-14","current":99.255725,"twenty":99.656919,"median":105.357081,"eighty":123.359047,"marketCap":110491138744},{"date":"2022-01-21","current":98.248582,"twenty":99.176028,"median":104.776148,"eighty":122.463983,"marketCap":109620373726.21},{"date":"2022-01-28","current":92.178176,"twenty":98.195831,"median":101.452075,"eighty":115.344751,"marketCap":102584838704.51},{"date":"2022-02-04","current":92.438706,"twenty":96.843033,"median":100.60317,"eighty":110.608959,"marketCap":102824356011.73},{"date":"2022-02-11","current":74.720907,"twenty":92.462105,"median":99.056483,"eighty":107.272991,"marketCap":83283810964.64},{"date":"2022-02-18","current":87.152732,"twenty":87.297701,"median":98.532752,"eighty":105.938015,"marketCap":97617393780.59},{"date":"2022-02-25","current":97.435737,"twenty":87.5784,"median":97.435737,"eighty":105.018648,"marketCap":109404162490.71},{"date":"2022-03-04","current":96.507062,"twenty":88.217439,"median":96.905393,"eighty":104.776148,"marketCap":108402926191.2},{"date":"2022-03-11","current":93.364629,"twenty":88.217439,"median":96.350174,"eighty":101.641409,"marketCap":104714798205.44},{"date":"2022-03-18","current":94.350382,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":105398456443.12},{"date":"2022-03-25","current":98.960616,"twenty":90.098074,"median":95.528109,"eighty":101.622192,"marketCap":110553162021.05},{"date":"2022-04-01","current":86.620101,"twenty":89.546118,"median":95.1951,"eighty":101.622192,"marketCap":114043443410.45},{"date":"2022-04-08","current":80.293824,"twenty":88.008058,"median":94.680142,"eighty":101.350005,"marketCap":105760120850.8},{"date":"2022-04-14","current":72.917765,"twenty":86.956246,"median":94.273707,"eighty":101.204375,"marketCap":95885780523.67},{"date":"2022-04-22","current":52.06365,"twenty":86.414045,"median":93.546356,"eighty":100.661344,"marketCap":88864118515.51},{"date":"2022-04-29","current":48.176782,"twenty":81.349733,"median":93.364629,"eighty":99.656919,"marketCap":80906405047.28},{"date":"2022-05-06","current":45.309647,"twenty":78.612006,"median":92.438706,"eighty":99.219619,"marketCap":75459375240.46},{"date":"2022-05-13","current":50.168139,"twenty":72.917765,"median":92.178176,"eighty":99.075197,"marketCap":82055855856.61},{"date":"2022-05-20","current":48.435619,"twenty":52.06365,"median":90.389029,"eighty":99.056483,"marketCap":80333666320.24},{"date":"2022-05-27","current":45.491004,"twenty":49.91583,"median":90.098074,"eighty":99.031283,"marketCap":75384375058.25},{"date":"2022-06-02","current":45.015005,"twenty":48.684718,"median":89.546118,"eighty":98.974749,"marketCap":74995945438.82},{"date":"2022-06-10","current":49.058637,"twenty":48.684718,"median":88.162827,"eighty":98.845661,"marketCap":81183242559.49},{"date":"2022-06-17","current":48.187704,"twenty":48.18552,"median":87.297701,"eighty":98.36225,"marketCap":79654574413.12},{"date":"2022-06-24","current":50.776145,"twenty":48.135042,"median":86.640809,"eighty":98.14308,"marketCap":84267453936.85},{"date":"2022-06-30","current":52.178299,"twenty":48.165338,"median":86.429955,"eighty":97.708124,"marketCap":86445364066.35},{"date":"2022-07-08","current":54.577419,"twenty":48.183335,"median":84.064861,"eighty":97.154947,"marketCap":90513138231.09},{"date":"2022-07-15","current":48.750713,"twenty":48.165338,"median":80.45161,"eighty":96.892921,"marketCap":80100634576.9},{"date":"2022-07-22","current":46.84631,"twenty":48.138254,"median":78.581964,"eighty":96.64145,"marketCap":77022071945.04},{"date":"2022-07-29","current":41.718832,"twenty":48.065681,"median":73.819336,"eighty":96.412929,"marketCap":68675428178.43},{"date":"2022-08-05","current":43.868688,"twenty":47.51151,"median":72.618566,"eighty":96.019122,"marketCap":72030478504.59},{"date":"2022-08-12","current":45.853619,"twenty":47.086452,"median":55.428961,"eighty":95.749211,"marketCap":75392252279.97},{"date":"2022-08-19","current":43.532061,"twenty":46.814938,"median":54.486282,"eighty":95.603427,"marketCap":70858725457.86},{"date":"2022-08-26","current":25.750986,"twenty":46.036121,"median":52.380398,"eighty":95.128498,"marketCap":69976582055.68},{"date":"2022-09-02","current":24.769683,"twenty":45.639815,"median":51.834748,"eighty":94.769641,"marketCap":67068284123.35},{"date":"2022-09-09","current":25.174358,"twenty":45.154228,"median":51.351977,"eighty":94.674569,"marketCap":67904515831.75},{"date":"2022-09-16","current":21.406601,"twenty":44.81701,"median":50.759461,"eighty":94.531519,"marketCap":57207938545.04},{"date":"2022-09-23","current":20.518441,"twenty":44.209229,"median":50.168139,"eighty":94.289042,"marketCap":53781738168.37},{"date":"2022-09-30","current":20.805195,"twenty":43.908709,"median":49.140806,"eighty":93.954824,"marketCap":54637538307.36},{"date":"2022-10-07","current":20.74912,"twenty":43.56098,"median":48.981594,"eighty":93.573451,"marketCap":54487145062.52},{"date":"2022-10-14","current":22.249802,"twenty":42.209448,"median":48.845345,"eighty":93.478176,"marketCap":57808204074.74},{"date":"2022-10-21","current":21.263291,"twenty":40.124293,"median":48.759568,"eighty":93.381795,"marketCap":54866780665.87},{"date":"2022-10-28","current":17.139278,"twenty":25.364514,"median":48.71094,"eighty":93.184124,"marketCap":57418705671.59},{"date":"2022-11-04","current":17.83899,"twenty":24.861268,"median":48.367576,"eighty":92.457425,"marketCap":60344369581.14},{"date":"2022-11-11","current":17.707936,"twenty":24.334502,"median":48.187704,"eighty":92.419195,"marketCap":60434864936.28},{"date":"2022-11-18","current":17.437083,"twenty":22.292793,"median":48.135774,"eighty":92.308558,"marketCap":59306609456.41},{"date":"2022-11-25","current":15.788239,"twenty":22.07795,"median":48.082526,"eighty":92.008371,"marketCap":53272577152.96},{"date":"2022-12-02","current":15.283048,"twenty":21.40795,"median":48.031453,"eighty":91.152028,"marketCap":52457965738.6},{"date":"2022-12-09","current":15.600116,"twenty":20.852894,"median":47.54026,"eighty":90.421728,"marketCap":54043648235.69},{"date":"2022-12-16","current":15.040702,"twenty":20.750259,"median":47.213367,"eighty":90.293851,"marketCap":51984122748.81},{"date":"2022-12-23","current":15.055209,"twenty":20.530904,"median":47.053822,"eighty":90.124521,"marketCap":52050467637.35},{"date":"2022-12-30","current":17.026739,"twenty":20.343273,"median":46.93017,"eighty":90.104686,"marketCap":59581832311.06},{"date":"2023-01-06","current":17.005492,"twenty":19.654013,"median":46.809409,"eighty":89.99994,"marketCap":60118833497.34},{"date":"2023-01-13","current":17.511625,"twenty":17.952082,"median":46.183163,"eighty":89.701478,"marketCap":63092128839.81},{"date":"2023-01-20","current":19.433357,"twenty":18.080098,"median":45.820812,"eighty":88.748911,"marketCap":69415070422.01},{"date":"2023-01-27","current":19.470165,"twenty":18.152639,"median":45.726307,"eighty":88.217439,"marketCap":69560776354.09},{"date":"2023-02-03","current":19.110729,"twenty":18.343659,"median":45.615124,"eighty":88.210181,"marketCap":68630186269.02},{"date":"2023-02-10","current":17.898688,"twenty":18.10582,"median":45.239015,"eighty":88.115473,"marketCap":63891288084.69},{"date":"2023-02-17","current":16.896163,"twenty":17.912536,"median":45.015005,"eighty":87.5784,"marketCap":59742192695.21},{"date":"2023-02-24","current":16.560526,"twenty":17.707936,"median":44.605957,"eighty":87.297701,"marketCap":57839547956.6},{"date":"2023-03-03","current":16.376651,"twenty":17.511625,"median":44.265735,"eighty":87.152732,"marketCap":57566163855.91},{"date":"2023-03-10","current":15.715973,"twenty":15.711477,"median":15.723636,"eighty":15.773697,"marketCap":54836035545.6},{"date":"2023-03-17","current":15.196637,"twenty":42.758296,"median":69.984373,"eighty":100.017019,"marketCap":53537002032.11},{"date":"2023-03-24","current":15.768939,"twenty":42.446194,"median":69.984373,"eighty":100.017019,"marketCap":56191010715.68},{"date":"2023-03-31","current":14.334913,"twenty":41.861381,"median":69.984373,"eighty":99.98614,"marketCap":54068888114.13},{"date":"2023-04-06","current":14.509573,"twenty":41.791395,"median":69.984373,"eighty":99.95526,"marketCap":54692375987.51},{"date":"2023-04-14","current":16.250957,"twenty":41.705168,"median":69.984373,"eighty":100.017019,"marketCap":61316832707.26},{"date":"2023-04-21","current":14.947257,"twenty":41.304015,"median":69.984373,"eighty":100.017019,"marketCap":56368805990.41},{"date":"2023-04-28","current":13.632244,"twenty":41.098308,"median":69.984373,"eighty":100.017019,"marketCap":51026861887.44},{"date":"2023-05-05","current":13.140763,"twenty":41.008903,"median":69.984373,"eighty":100.017019,"marketCap":51221913629.12},{"date":"2023-05-12","current":13.404395,"twenty":40.758974,"median":69.984373,"eighty":100.017019,"marketCap":51889738860.28},{"date":"2023-05-19","current":14.093097,"twenty":40.4702,"median":69.984373,"eighty":100.017019,"marketCap":53788626204.83},{"date":"2023-05-25","current":13.805506,"twenty":40.348739,"median":69.984373,"eighty":99.98614,"marketCap":52474166092.41},{"date":"2023-06-02","current":14.013876,"twenty":40.093671,"median":69.984373,"eighty":100.017019,"marketCap":53085549830.59},{"date":"2023-06-09","current":13.962178,"twenty":39.933746,"median":69.984373,"eighty":100.017019,"marketCap":52813407336.12},{"date":"2023-06-16","current":14.46078,"twenty":39.919126,"median":69.984373,"eighty":100.017019,"marketCap":54437460063.93},{"date":"2023-06-23","current":12.943694,"twenty":39.823531,"median":69.984373,"eighty":100.017019,"marketCap":48460637455.78},{"date":"2023-06-30","current":12.219726,"twenty":39.596437,"median":69.984373,"eighty":100.017019,"marketCap":45336287783.58},{"date":"2023-07-07","current":12.399727,"twenty":39.337686,"median":69.984373,"eighty":99.98614,"marketCap":45914363325.71},{"date":"2023-07-14","current":12.758593,"twenty":39.162829,"median":69.984373,"eighty":99.98614,"marketCap":47906125280.83},{"date":"2023-07-21","current":12.274603,"twenty":38.814242,"median":69.984373,"eighty":99.98614,"marketCap":45874631900.5},{"date":"2023-07-28","current":12.780408,"twenty":38.369371,"median":69.984373,"eighty":99.98614,"marketCap":47713884567.76},{"date":"2023-08-04","current":13.497165,"twenty":37.893563,"median":69.984373,"eighty":99.98614,"marketCap":50473558157.34},{"date":"2023-08-11","current":13.408337,"twenty":36.82074,"median":69.984373,"eighty":99.98614,"marketCap":49858266395.1},{"date":"2023-08-18","current":12.791954,"twenty":35.745205,"median":69.984373,"eighty":99.98614,"marketCap":47225714292.72},{"date":"2023-08-25","current":13.207994,"twenty":30.120493,"median":69.984373,"eighty":99.98614,"marketCap":48785735361.3},{"date":"2023-09-01","current":14.432495,"twenty":25.215544,"median":69.984373,"eighty":99.98614,"marketCap":50650019498.06},{"date":"2023-09-08","current":13.542837,"twenty":24.58215,"median":69.984373,"eighty":99.98614,"marketCap":46968290573.68},{"date":"2023-09-15","current":14.985956,"twenty":22.363494,"median":69.984373,"eighty":99.98614,"marketCap":52376193126.94},{"date":"2023-09-22","current":15.828995,"twenty":21.938289,"median":69.984373,"eighty":99.98614,"marketCap":55080744588.66},{"date":"2023-09-29","current":16.605401,"twenty":21.314943,"median":69.984373,"eighty":99.95526,"marketCap":57881528937.77},{"date":"2023-10-06","current":16.588419,"twenty":20.811944,"median":69.984373,"eighty":99.95526,"marketCap":57794647172.66},{"date":"2023-10-13","current":17.217541,"twenty":20.691454,"median":69.984373,"eighty":99.95526,"marketCap":59896923829.95},{"date":"2023-10-20","current":16.676499,"twenty":20.288391,"median":69.865739,"eighty":99.924381,"marketCap":57925343911.43},{"date":"2023-10-27","current":17.070327,"twenty":19.559024,"median":69.984373,"eighty":99.95526,"marketCap":59267856200.85},{"date":"2023-11-03","current":18.815502,"twenty":19.420388,"median":69.984373,"eighty":99.95526,"marketCap":56282092038.51},{"date":"2023-11-10","current":18.895218,"twenty":19.324675,"median":69.984373,"eighty":99.95526,"marketCap":56508731490.13},{"date":"2023-11-17","current":18.545021,"twenty":19.071829,"median":69.984373,"eighty":99.95526,"marketCap":55961622957.77},{"date":"2023-11-24","current":18.062502,"twenty":18.845492,"median":69.984373,"eighty":99.95526,"marketCap":54954291566.22},{"date":"2023-12-01","current":17.954208,"twenty":18.580156,"median":69.984373,"eighty":99.95526,"marketCap":54851317391.03},{"date":"2023-12-08","current":15.420228,"twenty":18.359693,"median":69.984373,"eighty":99.95526,"marketCap":46919429922.18},{"date":"2023-12-15","current":15.42462,"twenty":18.143275,"median":69.984373,"eighty":99.95526,"marketCap":47203811226.19},{"date":"2023-12-22","current":14.671176,"twenty":18.009063,"median":69.984373,"eighty":99.95526,"marketCap":44868066964.51},{"date":"2023-12-29","current":14.825501,"twenty":17.948021,"median":69.984373,"eighty":99.95526,"marketCap":45581777288.22},{"date":"2024-01-05","current":13.701712,"twenty":17.823809,"median":69.984373,"eighty":99.95526,"marketCap":41829527809.65},{"date":"2024-01-12","current":13.563663,"twenty":17.526267,"median":69.984373,"eighty":99.95526,"marketCap":41430124795.96},{"date":"2024-01-19","current":12.788409,"twenty":17.377138,"median":69.984373,"eighty":99.95526,"marketCap":39008464109.89},{"date":"2024-01-26","current":11.632273,"twenty":17.271571,"median":69.984373,"eighty":99.95526,"marketCap":35343810975.18},{"date":"2024-02-02","current":10.892401,"twenty":17.149508,"median":69.984373,"eighty":99.95526,"marketCap":33053568087.03},{"date":"2024-02-09","current":11.620044,"twenty":17.117644,"median":69.285605,"eighty":99.896967,"marketCap":35435294337.98},{"date":"2024-02-16","current":11.628955,"twenty":17.079837,"median":69.865739,"eighty":99.924381,"marketCap":35470136771.22},{"date":"2024-02-23","current":12.282835,"twenty":17.024472,"median":69.865739,"eighty":99.924381,"marketCap":37267072856.29},{"date":"2024-03-01","current":12.975036,"twenty":16.880203,"median":69.747105,"eighty":99.910674,"marketCap":39391816917.82},{"date":"2024-03-08","current":12.507625,"twenty":16.694991,"median":69.747105,"eighty":99.910674,"marketCap":37989657498.38},{"date":"2024-03-15","current":12.657221,"twenty":16.58572,"median":69.747105,"eighty":99.910674,"marketCap":38409999799.95},{"date":"2024-03-22","current":11.856856,"twenty":16.508623,"median":69.747105,"eighty":99.910674,"marketCap":35948273709.16},{"date":"2024-03-28","current":11.280287,"twenty":16.376902,"median":69.747105,"eighty":99.910674,"marketCap":34090814020.53},{"date":"2024-04-05","current":13.188864,"twenty":16.265465,"median":69.984373,"eighty":99.98614,"marketCap":32382279568.47},{"date":"2024-04-12","current":11.999154,"twenty":16.185482,"median":69.984373,"eighty":99.95526,"marketCap":29477941901.52},{"date":"2024-04-19","current":11.859575,"twenty":15.954659,"median":69.984373,"eighty":99.95526,"marketCap":29110171725.64},{"date":"2024-04-26","current":14.749526,"twenty":15.899407,"median":69.747105,"eighty":99.910674,"marketCap":30606891479.57},{"date":"2024-05-03","current":15.037283,"twenty":15.833255,"median":69.747105,"eighty":99.910674,"marketCap":31182449467.76},{"date":"2024-05-10","current":15.153194,"twenty":15.753826,"median":69.747105,"eighty":99.910674,"marketCap":31497412139.97},{"date":"2024-05-17","current":14.675527,"twenty":15.719038,"median":69.747105,"eighty":99.910674,"marketCap":30459760095.14},{"date":"2024-05-24","current":13.927627,"twenty":15.617987,"median":69.747105,"eighty":99.910674,"marketCap":28841437203.43},{"date":"2024-05-31","current":13.765985,"twenty":15.56175,"median":69.747105,"eighty":99.910674,"marketCap":28535722987.6},{"date":"2024-06-07","current":13.270654,"twenty":15.478484,"median":69.747105,"eighty":99.910674,"marketCap":27474827616.11},{"date":"2024-06-14","current":13.414873,"twenty":15.44892,"median":69.747105,"eighty":99.910674,"marketCap":27747962271.84},{"date":"2024-06-21","current":12.707159,"twenty":15.410044,"median":69.747105,"eighty":99.910674,"marketCap":26229070151.54},{"date":"2024-06-28","current":11.764816,"twenty":15.346282,"median":69.747105,"eighty":99.910674,"marketCap":24273888955.01},{"date":"2024-07-05","current":11.436563,"twenty":15.283897,"median":69.747105,"eighty":99.910674,"marketCap":23591491620.3},{"date":"2024-07-12","current":11.906233,"twenty":15.196734,"median":69.747105,"eighty":99.910674,"marketCap":24596410635.57},{"date":"2024-07-19","current":11.999513,"twenty":15.084016,"median":69.747105,"eighty":99.910674,"marketCap":24789575685.58},{"date":"2024-07-26","current":12.009678,"twenty":15.011934,"median":69.747105,"eighty":99.910674,"marketCap":24902750426.46},{"date":"2024-08-02","current":13.140553,"twenty":14.944067,"median":69.747105,"eighty":99.910674,"marketCap":27231806213.93},{"date":"2024-08-09","current":12.515212,"twenty":14.834092,"median":69.747105,"eighty":99.910674,"marketCap":26108738460.2},{"date":"2024-08-16","current":11.819931,"twenty":14.669293,"median":69.747105,"eighty":99.910674,"marketCap":24667854487.77},{"date":"2024-08-23","current":10.67185,"twenty":14.52439,"median":69.747105,"eighty":99.910674,"marketCap":22365976531.81},{"date":"2024-08-30","current":20.230171,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24038649385.3},{"date":"2024-09-06","current":19.343954,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":22996664304.89},{"date":"2024-09-13","current":20.357047,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":24137708542.53},{"date":"2024-09-20","current":20.388383,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":24319822439.71},{"date":"2024-09-27","current":24.329426,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":29195340591.18},{"date":"2024-10-04","current":26.99596,"twenty":14.46078,"median":69.865739,"eighty":99.924381,"marketCap":32248036996.35},{"date":"2024-10-10","current":25.268741,"twenty":14.46078,"median":69.747105,"eighty":99.910674,"marketCap":29989336713.69},{"date":"2024-10-18","current":24.333267,"twenty":14.46078,"median":66.552103,"eighty":99.924381,"marketCap":28728520015.42},{"date":"2024-10-25","current":25.866492,"twenty":14.46078,"median":54.531851,"eighty":99.924381,"marketCap":30536751636.65},{"date":"2024-11-01","current":36.405464,"twenty":14.46078,"median":51.949199,"eighty":99.924381,"marketCap":30579637022.78},{"date":"2024-11-08","current":38.6917,"twenty":14.46078,"median":50.759461,"eighty":99.924381,"marketCap":32237133907.22},{"date":"2024-11-15","current":37.178082,"twenty":14.46078,"median":49.140806,"eighty":99.924381,"marketCap":30757768239.54},{"date":"2024-11-22","current":37.527142,"twenty":14.46078,"median":48.814549,"eighty":99.924381,"marketCap":31031842458.37},{"date":"2024-11-29","current":37.42633,"twenty":14.46078,"median":48.581912,"eighty":99.924381,"marketCap":30927723512.17},{"date":"2024-12-06","current":37.974325,"twenty":14.46078,"median":48.182243,"eighty":99.924381,"marketCap":31306651174.04},{"date":"2024-12-13","current":36.344175,"twenty":14.46078,"median":48.076217,"eighty":99.924381,"marketCap":29935421701.41},{"date":"2024-12-20","current":34.91663,"twenty":14.46078,"median":47.504323,"eighty":99.924381,"marketCap":28601722869.62},{"date":"2024-12-27","current":34.47493,"twenty":14.46078,"median":47.127732,"eighty":99.924381,"marketCap":28217998346.89},{"date":"2025-01-03","current":32.834493,"twenty":14.46078,"median":46.841684,"eighty":99.924381,"marketCap":26901600999.32},{"date":"2025-01-10","current":31.227165,"twenty":14.46078,"median":46.005704,"eighty":99.924381,"marketCap":25487760759.17},{"date":"2025-01-17","current":32.991842,"twenty":14.46078,"median":45.553064,"eighty":99.924381,"marketCap":26949829361.21},{"date":"2025-01-24","current":33.443108,"twenty":14.46078,"median":44.996605,"eighty":99.924381,"marketCap":27489628711.57},{"date":"2025-01-28","current":33.360409,"twenty":14.46078,"median":44.709547,"eighty":99.910674,"marketCap":27552582011.46},{"date":"2025-02-07","current":35.757374,"twenty":14.458542,"median":44.137991,"eighty":99.95526,"marketCap":29378779141.72},{"date":"2025-02-14","current":36.25583,"twenty":14.458542,"median":43.532061,"eighty":99.95526,"marketCap":29717178017},{"date":"2025-02-21","current":39.454131,"twenty":14.458542,"median":41.718832,"eighty":99.614093,"marketCap":32516033248.01},{"date":"2025-02-28","current":36.594056,"twenty":14.458542,"median":40.093457,"eighty":99.104997,"marketCap":30059513945.23},{"date":"2025-03-07","current":35.769463,"twenty":14.456305,"median":39.480954,"eighty":99.134797,"marketCap":29500136810.86},{"date":"2025-03-14","current":35.782649,"twenty":14.456305,"median":38.511882,"eighty":99.134797,"marketCap":29521747997.23},{"date":"2025-03-21","current":35.000796,"twenty":14.456305,"median":38.198586,"eighty":99.134797,"marketCap":28865358331.67},{"date":"2025-03-28","current":35.801188,"twenty":14.456305,"median":37.706104,"eighty":99.134797,"marketCap":29465698913.85},{"date":"2025-04-03","current":28.323859,"twenty":14.456305,"median":37.340893,"eighty":99.134797,"marketCap":28775476991.21},{"date":"2025-04-11","current":23.64777,"twenty":14.456305,"median":36.993804,"eighty":99.134797,"marketCap":23809812211.87},{"date":"2025-04-17","current":22.524671,"twenty":14.458542,"median":36.864244,"eighty":99.104997,"marketCap":22709070082.26},{"date":"2025-04-25","current":25.852904,"twenty":14.454067,"median":36.680654,"eighty":99.164597,"marketCap":27343459739.17},{"date":"2025-05-02","current":28.505953,"twenty":14.456305,"median":36.486643,"eighty":99.134797,"marketCap":30213554058.09},{"date":"2025-05-09","current":28.17942,"twenty":14.454067,"median":36.274242,"eighty":99.164597,"marketCap":30077132741.89},{"date":"2025-05-16","current":28.107366,"twenty":14.454067,"median":35.841618,"eighty":99.164597,"marketCap":30245324694.43},{"date":"2025-05-23","current":30.198943,"twenty":14.454067,"median":35.544639,"eighty":99.164597,"marketCap":32593197920.26},{"date":"2025-05-30","current":32.911712,"twenty":14.454067,"median":35.191963,"eighty":99.164597,"marketCap":35677209497.25},{"date":"2025-06-06","current":32.060748,"twenty":14.454067,"median":34.989656,"eighty":99.164597,"marketCap":34843409301.21},{"date":"2025-06-13","current":32.538999,"twenty":14.454067,"median":34.835169,"eighty":99.164597,"marketCap":35377151961.08},{"date":"2025-06-20","current":29.408702,"twenty":14.454067,"median":34.47493,"eighty":99.164597,"marketCap":31911150832.67},{"date":"2025-06-27","current":29.705315,"twenty":14.456305,"median":33.753854,"eighty":99.134797,"marketCap":32323267487.97},{"date":"2025-07-04","current":31.81042,"twenty":14.456305,"median":33.418801,"eighty":99.134797,"marketCap":34615523596.45},{"date":"2025-07-11","current":34.79328,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37823279946.91},{"date":"2025-07-17","current":34.875236,"twenty":14.456305,"median":33.355327,"eighty":99.134797,"marketCap":37882662471.43}],"updateTime":1752857310277}}}