港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏光半導體

0.530

0.000

成交量：119.00萬

成交額：62.15萬

市值：4.98億

市盈率：-2.46

高：0.530

開：0.520

低：0.520

收：0.530

資料載入中...

總覽公司新聞公告

芯片與SaaS概念股多數造好北京經開區“人工智能之城”建設提速多板塊迎政策紅利

宏光半導體盤中異動急速下跌9.26%報0.490港元

半導體板塊逆市走低宏光半導體(06908)跌3.51% 黃仁勳稱H20芯片獲出口許可向華供貨

芯片股跌幅居前英偉達將恢復對華H20芯片銷售晶圓廠二季度業績或承壓

【港股異動 | 芯片股跌幅居前英偉達將恢復對華H20芯片銷售晶圓廠二季度業績或承壓】智通財經APP獲悉，芯片股跌幅居

宏光半導體盤中異動股價大跌5.26%報0.540港元

宏光半導體盤中異動早盤股價大漲5.36%

宏光半導體07月10日主力淨流出32.5萬元散户資金買入

宏光半導體盤中異動臨近收盤股價大漲5.66%

宏光半導體盤中異動早盤急速跳水5.36%報0.530港元

宏光半導體(06908.HK)建議委聘核數師

阿斯达克财经

宏光半導體(06908)：劉皖文獲委任為提名委員會新增成員

【宏光半導體(06908.HK)建議委聘先機會計師行為核數師】智通財經APP訊，宏光半導體(06908.HK)發佈公告，

宏光半導體：建議委聘先機會計師行為核數師

格隆汇资讯

併購熱潮助推國產化進程半導體板塊走強華虹半導體(01347)漲5.58%

宏光半導體盤中異動早盤快速拉昇5.45%

宏光半導體06月26日主力淨流出27.5萬元散户資金買入

宏光半導體06月25日主力淨流入77.8萬元散戶資金拋售

宏光半導體06月24日主力淨流出107.4萬元散户資金買入

港股綜述｜港股低開高走漲勢明顯，半導體芯片股全天表現強勢

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06908/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06908","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","market":"HK","secType":"STK","nameCN":"宏光半導體","latestPrice":0.53,"timestamp":1753077393847,"preClose":0.53,"halted":0,"volume":1190000,"delay":0,"floatShares":938818481,"shares":938818481,"eps":-0.2153521413130504,"marketStatus":"交易中","change":0,"latestTime":"07-21 14:04:11","open":0.52,"high":0.53,"low":0.52,"amount":621450,"amplitude":0.018868,"askPrice":0.54,"askSize":220000,"bidPrice":0.53,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.2153740068054443,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753085400000},"marketStatusCode":2,"adr":0,"listingDate":1483027200000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":0.437865,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06908\",,,,,undefined,":{"symbol":"06908","floatShares":938818481,"roa":"-13.76%","roe":"-28.20%","lyrEps":-0.215352,"volumeRatio":0.437865,"shares":938818481,"dividePrice":0,"high":0.53,"amplitude":0.018868,"preClose":0.53,"low":0.52,"week52Low":0.34,"pbRate":"0.84","psRate":"6.05","week52High":2.8,"institutionHeld":0,"latestPrice":0.53,"committee":-0.466667,"eps":-0.2153521413130504,"divideRate":0,"volume":1190000,"delay":0,"ttmEps":-0.2153740068054443,"open":0.52,"prevYearClose":0.67,"prevWeekClose":0.53,"prevMonthClose":0.56,"prevQuarterClose":0.56,"fiveDayClose":0.57,"twentyDayClose":0.51,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06908\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552473455","title":"芯片與SaaS概念股多數造好 北京經開區“人工智能之城”建設提速 多板塊迎政策紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552473455","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552473455?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:20","pubTimestamp":1752805251,"startTime":"0","endTime":"0","summary":"魏巍表示，未来经开区将深化场景驱动及发展新质生态，计划到今年底开放100个标志性应用场景、聚集600家核心企业、实现800亿元人民币产业规模目标，全力完善自主创新生态，推动构建更开放、凝聚及创新的人工智能产业高地。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTRmYzVmNDdmYzg0MjRhYWE5NzljZDI3ZDUxMDYzNjE2NzY4MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1162","06939","BK1104","BK1137","BK1587","BK1117","02878","03888","BK1163","159813","IE0034224299.USD","LU0051755006.USD","00268","BK1610","00909","BK1526","BK1609","BK1126","BK1614","02166","09923","BK1109","BK1531","BK1607","BK1613","BK1618","BK1586","00981","161631","BK1518","BK1589","06908","02556","LU0456827905.SGD","BK1608","BK1253","BK1517","BK1590","BK1583","01860"],"gpt_icon":1},{"id":"2552109913","title":"宏光半導體盤中異動 急速下跌9.26%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109913?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:15","pubTimestamp":1752736532,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘15时15分，宏光半导体股票出现波动，股价急速下跌9.26%。截至发稿，该股报0.490港元/股，成交量551.5万股，换手率0.59%，振幅12.96%。资金方面，该股资金流入48.295万港元，流出232.173万港元。宏光半导体股票所在的半导体行业中，整体涨幅为1.39%。其相关个股中，峰岹科技、英诺赛科、硬蛋创新涨幅较大，振幅较大的相关个股有英诺赛科、芯智控股、硬蛋创新，振幅分别为11.35%、10.17%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715153297a96e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715153297a96e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2551512031","title":"半導體板塊逆市走低 宏光半導體(06908)跌3.51% 黃仁勳稱H20芯片獲出口許可向華供貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512031","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551512031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:14","pubTimestamp":1752563672,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块逆市走低，宏光半导体(06908)跌3.51%，中芯国际(00981)跌3.12%，贝克微(02149)跌2.87%，晶门半导体(02878)跌2.2%，上海复旦(01385)跌1.34%，华虹半导体(01347)跌1.28%，先思行(00595)跌1.22%。消息面上，英伟达行政总裁黄仁勋接受央视记者采访时表示，美国政府已经批准英伟达的出口许可，英伟达可以开始发货，将开始向中国市场销售H20。另外，黄仁勋指，将发布一款名为RTX Pro的新显示卡，是专为计算机图形、数字孪生和人工智能设计。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962278","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1037948541.HKD","LU2236285917.USD","NVIW.SI","06908","SG9999000418.SGD","LU1623119135.USD","LU1571399168.USD","LU0640476718.USD","LU1145028129.USD","SNVD.UK","GB00BDT5M118.USD","159813","LU0444973449.USD","NVDX","00595","2NVD.UK","00981","IE00BK4W5L77.USD","NVDL","NVDY","SG9999015358.SGD","LU0889565833.HKD","IE0004086264.USD","LU0266013472.USD","LU1037948897.HKD","LU1791710582.SGD","LU2125909759.SGD","LU1232071149.USD","NVDA","159582","NVDS.UK","NVDU","LU0107464264.USD","NVD","NVD3.UK","LU2471134879.HKD","01385","LU1868836591.USD","NVDD","NVD2.UK","02149","01347","LU0965509010.AUD","IE00BYXW3230.USD","LU1721428933.USD","3NVD.UK","IE00BKPKM429.USD","02878","NVDS"],"gpt_icon":0},{"id":"2551309159","title":"芯片股跌幅居前 英偉達將恢復對華H20芯片銷售 晶圓廠二季度業績或承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2551309159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551309159?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:39","pubTimestamp":1752561569,"startTime":"0","endTime":"0","summary":"芯片股跌幅居前，截至发稿，宏光半导体跌3.51%，报0.55港元；贝克微跌2.87%，报55.9港元；中芯国际跌2.37%，报45.35港元；华虹半导体跌1.28%，报34.75港元。消息面上，7月15日，英伟达在官网发文称公司将恢复H20在中国的销售，并宣布推出面向中国市场的全新且完全兼容的GPU，英伟达创始人兼CEO黄仁勋表示，英伟达正在提交重新销售H20 GPU的申请。美国政府已向英伟达保证将授予许可证，并且英伟达希望尽快启动交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144509a44b9929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144509a44b9929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","159813","00981","02149","SGXZ49509284.SGD","01347","SGXZ81163826.USD","688981","LU2148510915.USD","LU1064130708.USD","LU1064131003.USD","BK0214"],"gpt_icon":0},{"id":"2551771156","title":"【港股異動 | 芯片股跌幅居前 英偉達將恢復對華H20芯片銷售 晶圓廠二季度業績或承壓】智通財經APP獲悉，芯片股跌幅居","url":"https://stock-news.laohu8.com/highlight/detail?id=2551771156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551771156?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:36","pubTimestamp":1752561407,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS.UK","01347","NVDA","688981","NVDD","LU1720051017.SGD","BK4581","NVIW.SI","IE0009356076.USD","LU1064131342.USD","NVD2.UK","NVDL","LU0289961442.SGD","NVD","BK4549","LU1037948541.HKD","159813","NVDU","2NVD.UK","LU1267930573.SGD","LU1232071149.USD","LU0965508806.USD","3NVD.UK","00981","LU0061474960.USD","LU2413666699.HKD","LU0057025933.USD","NVD3.UK","NVDX","LU1839511570.USD","SG9999015945.SGD","BK4588","06908","LU1974910355.USD","NVDS","LU0823414478.USD","IE00B1XK9C88.USD","LU0316494557.USD","SNVD.UK","02149","LU0528227936.USD","IE00BJJMRY28.SGD","NVDY","LU1242518857.USD","LU0823421333.USD","BK4598","LU0985320562.USD","LU1935042215.USD","LU1551013342.USD","BK4585"],"gpt_icon":0},{"id":"2551594881","title":"宏光半導體盤中異動 股價大跌5.26%報0.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551594881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551594881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:32","pubTimestamp":1752561129,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘14时32分，宏光半导体股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.540港元/股，成交量656.4万股，换手率0.70%，振幅8.77%。资金方面，该股资金流入94.595万港元，流出269.03万港元。宏光半导体股票所在的半导体行业中，整体跌幅为1.04%。其相关个股中，顺泰控股、峰岹科技、芯智控股涨幅较大，振幅较大的相关个股有康特隆、峰岹科技、脑洞科技，振幅分别为8.75%、5.73%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143209954313c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715143209954313c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2551592792","title":"宏光半導體盤中異動 早盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551592792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551592792?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:48","pubTimestamp":1752457736,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时48分，宏光半导体股票出现异动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量64.2万股，换手率0.07%，振幅5.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏光半导体股票所在的半导体行业中，整体涨幅为0.59%。其相关个股中，宏光半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有宏光半导体、上海复旦、贝克微，振幅分别为5.36%、3.22%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409485697a5045b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409485697a5045b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2550617508","title":"宏光半導體07月10日主力淨流出32.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550617508?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135326,"startTime":"0","endTime":"0","summary":"07月10日，宏光半导体股价收平报0.55元，成交金额63.1万元，换手率0.12%，振幅3.64%，量比0.35。宏光半导体今日主力资金净流出32.5万元，上一交易日主力净流入59.3万元。该股近5个交易日下跌1.79%，主力资金累计净流入26.8万元；近20日主力资金累计净流入1.5万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165239a6a136d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165239a6a136d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2548800453","title":"宏光半導體盤中異動 臨近收盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800453?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 15:53","pubTimestamp":1751529209,"startTime":"0","endTime":"0","summary":"2025年07月03日临近收盘15时53分，宏光半导体股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.560港元/股，成交量307.75万股，换手率0.33%，振幅7.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏光半导体股票所在的半导体行业中，整体跌幅为0.18%。其相关个股中，宏光半导体、贝克微、硬蛋创新涨幅较大，振幅较大的相关个股有宏光半导体、硬蛋创新、美佳音控股，振幅分别为7.55%、7.06%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155329979853a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703155329979853a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2548201855","title":"宏光半導體盤中異動 早盤急速跳水5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 11:28","pubTimestamp":1751426903,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘11时28分，宏光半导体股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量247.1万股，换手率0.26%，振幅5.36%。资金方面，该股资金流入37.255万港元，流出97.255万港元。宏光半导体股票所在的半导体行业中，整体跌幅为0.53%。其相关个股中，硬蛋创新、康特隆、美佳音控股涨幅较大，振幅较大的相关个股有硬蛋创新、脑洞科技、上海复旦，振幅分别为17.57%、7.07%、5.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112823a729a1ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702112823a729a1ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2548683761","title":"宏光半導體(06908.HK)建議委聘核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683761?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:44","pubTimestamp":1751420640,"startTime":"0","endTime":"0","summary":"宏光半导体(06908.HK) 公布，香港立信德豪会计师事务所有限公司退任公司核数师。董事会议决，建议委聘先机会计师行有限公司为公司截至2025年12月31日止年度的核数师，任期直至下届股东周年大会结束为止。公司将召开股东特别大会，以供公司股东考虑并酌情批准委聘先机会计师行为核数师。(hc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012103359722_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012103359722_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450578/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2547182470","title":"宏光半導體(06908)：劉皖文獲委任為提名委員會新增成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547182470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547182470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:46","pubTimestamp":1751294770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏光半导体(06908)发布公告，刘皖文女士，现任公司独立非执行董事兼审核委员会成员，已获委任为公司提名委员会新增成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2547184530","title":"【宏光半導體(06908.HK)建議委聘先機會計師行為核數師】智通財經APP訊，宏光半導體(06908.HK)發佈公告，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547184530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547184530?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:38","pubTimestamp":1751294297,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2547409003","title":"宏光半導體：建議委聘先機會計師行為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409003","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409003?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:12","pubTimestamp":1751292756,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨宏光半导体(06908.HK)发布公告，建议委聘先机会计师行有限公司(“先机会计师行”)为公司截至2025年12月31日止年度的核数师，任期直至公司下届股东周年大会结束为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302212459794b09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302212459794b09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","06908"],"gpt_icon":0},{"id":"2547503499","title":"併購熱潮助推國產化進程 半導體板塊走強 華虹半導體(01347)漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547503499","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547503499?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:52","pubTimestamp":1751248366,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体走强，宏光半导体 涨5.45%，华虹半导体涨5.58%，中芯国际涨5.02%，上海复旦涨4.1%，英诺赛科涨3.68%，脑洞科技涨2.66%。中国平安报告指出，国内半导体行业正掀起并购热潮，产业链多领域企业纷纷布局收并购计划，推动行业加速迈向新阶段。企业通过横向并购扩大规模、纵向并购完善产业链，国内半导体产业格局在重塑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961369","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","02577","BK1526","BK1607","01385","LU0052750758.USD","LU0708995583.HKD","SG9999006597.SGD","159582","BK1163","06908","BK1610","BK1614","01347","02203","LU0320764599.SGD","BK1589"],"gpt_icon":1},{"id":"2547103230","title":"宏光半導體盤中異動 早盤快速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547103230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547103230?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:38","pubTimestamp":1751247499,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时38分，宏光半导体股票出现波动，股价快速拉升5.45%。截至发稿，该股报0.580港元/股，成交量21万股，换手率0.02%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏光半导体股票所在的半导体行业中，整体涨幅为1.14%。其相关个股中，宏光半导体、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有宏光半导体、华虹半导体、英诺赛科，振幅分别为5.45%、3.43%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300938209793f60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300938209793f60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2546733536","title":"宏光半導體06月26日主力淨流出27.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733536?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940797,"startTime":"0","endTime":"0","summary":"06月26日, 宏光半导体股价跌3.51%，报收0.55元，成交金额195.1万元，换手率0.38%，振幅3.51%，量比0.63。宏光半导体今日主力资金净流出27.5万元，上一交易日主力净流入77.8万元。该股近5个交易日上涨13.40%，主力资金累计净流出30.3万元；近20日主力资金累计净流入146.7万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204013a4bf370b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204013a4bf370b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2546136092","title":"宏光半導體06月25日主力淨流入77.8萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546136092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546136092?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839354,"startTime":"0","endTime":"0","summary":"06月25日, 宏光半导体股价涨3.64%，报收0.57元，成交金额296.7万元，换手率0.56%，振幅3.64%，量比1.12。宏光半导体今日主力资金净流入77.8万元，上一交易日主力净流出107.4万元。该股近5个交易日上涨14.00%，主力资金累计净流出2.8万元；近20日主力资金累计净流入174.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174134a4bd18a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174134a4bd18a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"2545640014","title":"宏光半導體06月24日主力淨流出107.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640014","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640014?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752928,"startTime":"0","endTime":"0","summary":"06月24日，宏光半导体股价收平报0.55元，成交金额709.3万元，换手率1.34%，振幅7.27%，量比5.20。宏光半导体今日主力资金净流出107.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.77%，主力资金累计净流出80.6万元；近20日主力资金累计净流入68.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172447a71af3fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172447a71af3fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06908","BK1163"],"gpt_icon":0},{"id":"1123159671","title":"港股綜述｜港股低開高走漲勢明顯，半導體芯片股全天表現強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1123159671","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123159671?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:32","pubTimestamp":1750667546,"startTime":"0","endTime":"0","summary":"港股行情6月23日（周一），港股三大指数呈现低开高走行情，在上周五止跌后持续反弹拉升，但今日大市成交额呈现萎缩。A股行情A股三大股指今日低开高走，截至收盘，沪指涨0.65%，深证成指涨0.43%，创业板指涨0.39%；沪深两市全天成交额超1.1万亿，沪深两市超4200只个股上涨。对于A股的影响，多为短期情绪冲击，呈现为急跌后快速见底回升。当前地缘风险对A股风偏负面冲击可控，年内A股走势仍将回归基本面主线。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06908","688981","00981"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06908\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06908","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-03","symbol":"06908","firstDealingDate":"2025-01-03","lastDealingDate":"2025-01-10","announcementDate":"2024-11-12","recordDate":"2024-12-19","rightsSymbol":"02927","type":"rights","dateTimestamp":1735833600000},{"date":"2024-08-30","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06908","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06908\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06908\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06908\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06908","date":"2025-07-18","current":-2.902296,"percent":0.547201,"low":-94.495488,"twenty":-47.693461,"median":-3.188972,"eighty":12.930456,"high":802.171834,"avg":52.281989,"sd":205.092143,"marketCap":497573794},"quantilePoints":[{"date":"2020-07-24","current":13.203556,"twenty":9.869219,"median":11.019565,"eighty":12.604472,"marketCap":252000000},{"date":"2020-07-31","current":12.501433,"twenty":9.891485,"median":11.571785,"eighty":12.653739,"marketCap":240000000},{"date":"2020-08-07","current":12.487961,"twenty":9.999619,"median":11.870951,"eighty":12.64579,"marketCap":240000000},{"date":"2020-08-14","current":13.702387,"twenty":10.107361,"median":12.017749,"eighty":12.667145,"marketCap":264000000},{"date":"2020-08-21","current":13.433824,"twenty":10.109919,"median":12.070714,"eighty":12.683799,"marketCap":260000000},{"date":"2020-08-28","current":12.919625,"twenty":10.115913,"median":12.083962,"eighty":12.874318,"marketCap":252000000},{"date":"2020-09-04","current":12.262862,"twenty":10.136951,"median":12.142664,"eighty":12.879998,"marketCap":240000000},{"date":"2020-09-11","current":15.007513,"twenty":10.174801,"median":12.241598,"eighty":12.926048,"marketCap":240000000},{"date":"2020-09-18","current":14.863416,"twenty":10.245502,"median":12.266576,"eighty":12.971011,"marketCap":240000000},{"date":"2020-09-25","current":14.982448,"twenty":10.256305,"median":12.440115,"eighty":13.131468,"marketCap":240000000},{"date":"2020-09-30","current":14.911323,"twenty":10.263479,"median":12.452132,"eighty":13.165201,"marketCap":240000000},{"date":"2020-10-09","current":14.209695,"twenty":10.266204,"median":12.464774,"eighty":13.330665,"marketCap":232000000},{"date":"2020-10-16","current":14.215529,"twenty":10.268477,"median":12.478575,"eighty":13.434087,"marketCap":232000000},{"date":"2020-10-23","current":13.704094,"twenty":10.282144,"median":12.482648,"eighty":13.636573,"marketCap":224000000},{"date":"2020-10-30","current":13.701979,"twenty":10.287826,"median":12.484667,"eighty":13.686352,"marketCap":224000000},{"date":"2020-11-06","current":12.81807,"twenty":10.299037,"median":12.488373,"eighty":13.686352,"marketCap":212000000},{"date":"2020-11-13","current":12.807313,"twenty":10.307626,"median":12.4986,"eighty":13.67847,"marketCap":212000000},{"date":"2020-11-20","current":12.727496,"twenty":10.324352,"median":12.502257,"eighty":13.670725,"marketCap":212000000},{"date":"2020-11-27","current":13.479423,"twenty":10.34536,"median":12.511068,"eighty":13.644301,"marketCap":224000000},{"date":"2020-12-04","current":12.905159,"twenty":10.352923,"median":12.528336,"eighty":13.554973,"marketCap":216000000},{"date":"2020-12-11","current":12.936112,"twenty":10.353335,"median":12.543329,"eighty":13.489944,"marketCap":216000000},{"date":"2020-12-18","current":12.915173,"twenty":10.355384,"median":12.550028,"eighty":13.477022,"marketCap":216000000},{"date":"2020-12-24","current":13.140789,"twenty":10.357748,"median":12.599885,"eighty":13.474969,"marketCap":220000000},{"date":"2020-12-31","current":13.135407,"twenty":10.359483,"median":12.640946,"eighty":13.47427,"marketCap":220000000},{"date":"2021-01-08","current":12.308087,"twenty":12.300145,"median":12.526417,"eighty":13.136522,"marketCap":208000000},{"date":"2021-01-15","current":12.562608,"twenty":12.299088,"median":12.424534,"eighty":13.127803,"marketCap":212000000},{"date":"2021-01-22","current":13.516417,"twenty":12.306415,"median":12.562608,"eighty":13.136522,"marketCap":228000000},{"date":"2021-01-29","current":15.757447,"twenty":12.315547,"median":13.007447,"eighty":14.069311,"marketCap":268000000},{"date":"2021-02-05","current":19.638048,"twenty":12.321799,"median":13.135407,"eighty":15.777617,"marketCap":332000000},{"date":"2021-02-11","current":19.609934,"twenty":12.404157,"median":13.151309,"eighty":16.541951,"marketCap":332000000},{"date":"2021-02-19","current":21.726834,"twenty":12.531448,"median":13.516417,"eighty":19.59675,"marketCap":368000000},{"date":"2021-02-26","current":51.359874,"twenty":12.553778,"median":15.295663,"eighty":21.200057,"marketCap":868000000},{"date":"2021-03-05","current":83.75852,"twenty":12.567601,"median":15.807872,"eighty":21.93681,"marketCap":1412000000},{"date":"2021-03-12","current":116.706961,"twenty":12.670755,"median":16.540771,"eighty":46.188607,"marketCap":1964000000},{"date":"2021-03-19","current":142.662904,"twenty":13.005072,"median":19.582985,"eighty":88.624778,"marketCap":2400000000},{"date":"2021-03-26","current":138.996642,"twenty":13.033671,"median":19.623991,"eighty":96.206877,"marketCap":2328000000},{"date":"2021-04-01","current":515.840463,"twenty":13.122734,"median":21.108541,"eighty":129.52508,"marketCap":2788000000},{"date":"2021-04-09","current":556.057966,"twenty":13.130338,"median":21.265183,"eighty":136.281004,"marketCap":3012000000},{"date":"2021-04-16","current":485.543089,"twenty":13.137079,"median":21.858069,"eighty":142.704402,"marketCap":2640000000},{"date":"2021-04-23","current":504.878227,"twenty":13.146063,"median":25.499225,"eighty":446.378134,"marketCap":2752000000},{"date":"2021-04-30","current":505.728861,"twenty":13.224645,"median":64.701558,"eighty":485.167902,"marketCap":2768000000},{"date":"2021-05-07","current":575.084864,"twenty":13.419264,"median":83.75852,"eighty":493.371787,"marketCap":3168000000},{"date":"2021-05-14","current":562.380854,"twenty":14.345757,"median":94.73122,"eighty":503.59559,"marketCap":3096000000},{"date":"2021-05-21","current":514.284159,"twenty":14.91398,"median":96.056778,"eighty":504.928712,"marketCap":2832000000},{"date":"2021-05-28","current":604.214059,"twenty":15.223926,"median":116.706961,"eighty":505.756228,"marketCap":3360000000},{"date":"2021-06-04","current":608.826677,"twenty":15.695591,"median":132.193604,"eighty":514.098309,"marketCap":3369600000},{"date":"2021-06-11","current":615.809826,"twenty":15.777617,"median":139.839118,"eighty":557.328276,"marketCap":3408000000},{"date":"2021-06-18","current":748.511208,"twenty":15.816696,"median":142.662904,"eighty":561.804258,"marketCap":4108800000},{"date":"2021-06-25","current":759.482371,"twenty":15.988566,"median":143.278371,"eighty":579.514978,"marketCap":4166400000},{"date":"2021-07-02","current":740.652048,"twenty":16.534869,"median":447.192395,"eighty":602.202197,"marketCap":4056000000},{"date":"2021-07-09","current":705.421885,"twenty":16.546672,"median":479.577914,"eighty":607.818701,"marketCap":3859200000},{"date":"2021-07-16","current":685.25602,"twenty":18.942287,"median":485.634549,"eighty":612.529977,"marketCap":3748800000},{"date":"2021-07-23","current":781.174533,"twenty":19.582985,"median":488.255011,"eighty":617.844208,"marketCap":4273126100},{"date":"2021-07-30","current":759.545049,"twenty":19.600191,"median":496.355534,"eighty":637.292849,"marketCap":4168769550},{"date":"2021-08-06","current":770.411884,"twenty":19.609934,"median":503.524883,"eighty":665.915057,"marketCap":4218201600},{"date":"2021-08-13","current":774.372517,"twenty":19.638048,"median":504.920298,"eighty":704.677703,"marketCap":4245663850},{"date":"2021-08-20","current":775.568574,"twenty":20.956015,"median":505.486441,"eighty":711.979478,"marketCap":4240171400},{"date":"2021-08-27","current":802.171834,"twenty":21.261067,"median":506.002727,"eighty":740.652048,"marketCap":4404944900},{"date":"2021-09-03","current":772.851579,"twenty":21.265183,"median":513.819535,"eighty":751.437651,"marketCap":4245663850},{"date":"2021-09-10","current":-92.96945,"twenty":20.956015,"median":511.687052,"eighty":753.403046,"marketCap":4119337500},{"date":"2021-09-17","current":-91.255998,"twenty":19.582985,"median":505.774473,"eighty":751.437651,"marketCap":4031458300},{"date":"2021-09-24","current":-91.213799,"twenty":16.398293,"median":505.486441,"eighty":751.35855,"marketCap":4031458300},{"date":"2021-09-30","current":-88.060901,"twenty":15.716209,"median":504.962368,"eighty":749.642235,"marketCap":3905131950},{"date":"2021-10-08","current":-92.152321,"twenty":13.419264,"median":503.613267,"eighty":747.287156,"marketCap":4086382800},{"date":"2021-10-15","current":-92.21293,"twenty":13.136522,"median":499.034872,"eighty":744.143492,"marketCap":4091875250},{"date":"2021-10-22","current":-86.63986,"twenty":12.753939,"median":493.122802,"eighty":734.899515,"marketCap":3872177250},{"date":"2021-10-29","current":-85.622646,"twenty":12.404157,"median":486.808682,"eighty":721.433799,"marketCap":3817252750},{"date":"2021-11-05","current":-84.743818,"twenty":12.296679,"median":484.917778,"eighty":713.584345,"marketCap":3784298050},{"date":"2021-11-12","current":-89.540454,"twenty":-83.534475,"median":460.941664,"eighty":712.407726,"marketCap":4014980950},{"date":"2021-11-19","current":-87.33672,"twenty":-84.031365,"median":143.403726,"eighty":711.900919,"marketCap":3910624400},{"date":"2021-11-26","current":-88.167153,"twenty":-84.693403,"median":142.714777,"eighty":710.417082,"marketCap":3949071550},{"date":"2021-12-03","current":-87.665572,"twenty":-85.321534,"median":139.839118,"eighty":707.189604,"marketCap":3933865180},{"date":"2021-12-10","current":-86.011565,"twenty":-85.881403,"median":132.193604,"eighty":705.124212,"marketCap":3866234260},{"date":"2021-12-17","current":-85.694656,"twenty":-85.964938,"median":116.706961,"eighty":696.90903,"marketCap":3849326530},{"date":"2021-12-24","current":-86.364982,"twenty":-86.079845,"median":96.056778,"eighty":684.095327,"marketCap":3883141990},{"date":"2021-12-31","current":-91.055501,"twenty":-86.131507,"median":94.73122,"eighty":679.957704,"marketCap":4102942480},{"date":"2022-01-07","current":655.531617,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3657705590},{"date":"2022-01-14","current":601.697826,"twenty":12.517631,"median":24.612542,"eighty":51.180403,"marketCap":3364638270},{"date":"2022-01-21","current":-73.371437,"twenty":12.498847,"median":24.58663,"eighty":51.166913,"marketCap":3308279170},{"date":"2022-01-28","current":-79.950193,"twenty":12.486718,"median":24.13343,"eighty":51.104198,"marketCap":3595710580},{"date":"2022-02-04","current":-77.481897,"twenty":12.483268,"median":24.025423,"eighty":51.077295,"marketCap":3482992380},{"date":"2022-02-11","current":-77.951325,"twenty":12.469906,"median":23.962278,"eighty":50.878501,"marketCap":3511171930},{"date":"2022-02-18","current":-77.321329,"twenty":12.43976,"median":23.899068,"eighty":50.742966,"marketCap":3499900110},{"date":"2022-02-25","current":-76.385946,"twenty":12.287546,"median":23.851624,"eighty":50.563163,"marketCap":3466084650},{"date":"2022-03-04","current":-75.239279,"twenty":12.22458,"median":23.813937,"eighty":50.117078,"marketCap":3415361460},{"date":"2022-03-11","current":-73.487878,"twenty":12.068426,"median":23.682127,"eighty":49.346109,"marketCap":3330822810},{"date":"2022-03-18","current":-63.544959,"twenty":11.892725,"median":23.417918,"eighty":49.169109,"marketCap":2868678190},{"date":"2022-03-25","current":-66.288723,"twenty":11.658744,"median":23.059588,"eighty":48.865144,"marketCap":2992668210},{"date":"2022-04-01","current":-58.28754,"twenty":11.621817,"median":23.029143,"eighty":48.565812,"marketCap":2643241790},{"date":"2022-04-08","current":-57.057475,"twenty":11.601788,"median":22.967972,"eighty":48.565812,"marketCap":2581246780},{"date":"2022-04-14","current":-60.61291,"twenty":11.476575,"median":22.795763,"eighty":48.565812,"marketCap":2739052260},{"date":"2022-04-22","current":-54.958863,"twenty":11.471198,"median":22.496657,"eighty":48.565812,"marketCap":2434713120},{"date":"2022-04-29","current":-54.435573,"twenty":11.45704,"median":22.469403,"eighty":48.565812,"marketCap":2372718110},{"date":"2022-05-06","current":-51.631944,"twenty":11.451998,"median":22.434041,"eighty":48.540014,"marketCap":2231820360},{"date":"2022-05-13","current":-44.341532,"twenty":11.423824,"median":22.388171,"eighty":48.565812,"marketCap":1882393940},{"date":"2022-05-20","current":-44.906292,"twenty":11.395097,"median":22.317985,"eighty":48.565812,"marketCap":1933117130},{"date":"2022-05-27","current":-47.434962,"twenty":11.363819,"median":21.989304,"eighty":48.565812,"marketCap":2040199420},{"date":"2022-06-02","current":-46.008708,"twenty":11.351867,"median":21.922121,"eighty":48.540014,"marketCap":1989476230},{"date":"2022-06-10","current":-48.025952,"twenty":11.32644,"median":21.842445,"eighty":48.565812,"marketCap":2062743060},{"date":"2022-06-17","current":-47.947304,"twenty":11.311208,"median":21.79302,"eighty":48.565812,"marketCap":2057107150},{"date":"2022-06-24","current":-51.028203,"twenty":11.300639,"median":21.5443,"eighty":48.565812,"marketCap":2198004900},{"date":"2022-06-30","current":-48.625932,"twenty":11.293287,"median":21.40451,"eighty":48.565812,"marketCap":2090922610},{"date":"2022-07-08","current":-54.075088,"twenty":11.274789,"median":21.263125,"eighty":48.59161,"marketCap":2327630830},{"date":"2022-07-15","current":-48.237378,"twenty":11.217517,"median":20.984794,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-07-22","current":-52.167869,"twenty":11.197716,"median":20.749374,"eighty":48.59161,"marketCap":2226184450},{"date":"2022-07-29","current":-48.147024,"twenty":11.176963,"median":20.683644,"eighty":48.59161,"marketCap":2057107150},{"date":"2022-08-05","current":-48.666709,"twenty":11.165876,"median":20.365061,"eighty":48.59161,"marketCap":2074014880},{"date":"2022-08-29","current":-53.522713,"twenty":11.143211,"median":19.760185,"eighty":49.082298,"marketCap":2231820360},{"date":"2022-09-16","current":-54.39038,"twenty":11.031925,"median":19.526687,"eighty":49.234318,"marketCap":2240504290},{"date":"2022-09-23","current":-54.894672,"twenty":10.999405,"median":19.042381,"eighty":49.278268,"marketCap":2234774100},{"date":"2022-09-30","current":-56.639143,"twenty":10.963072,"median":18.719251,"eighty":49.278268,"marketCap":2292076000},{"date":"2022-10-07","current":-57.151638,"twenty":10.880068,"median":18.434491,"eighty":49.256293,"marketCap":2314996760},{"date":"2022-10-14","current":-54.192842,"twenty":10.854966,"median":18.181515,"eighty":49.256293,"marketCap":2177472200},{"date":"2022-10-21","current":-52.12443,"twenty":10.818592,"median":17.8895,"eighty":49.256293,"marketCap":2082131580},{"date":"2022-10-28","current":-49.156532,"twenty":10.608357,"median":17.855043,"eighty":49.256293,"marketCap":1959995370},{"date":"2022-11-04","current":-52.308357,"twenty":10.571665,"median":15.220098,"eighty":49.256293,"marketCap":2064683550},{"date":"2022-11-11","current":-50.802025,"twenty":10.413165,"median":14.982448,"eighty":49.256293,"marketCap":2029787490},{"date":"2022-11-18","current":-48.963577,"twenty":10.356026,"median":14.942646,"eighty":49.256293,"marketCap":1965811380},{"date":"2022-11-25","current":-47.434631,"twenty":10.308353,"median":14.891102,"eighty":49.256293,"marketCap":1901835270},{"date":"2022-12-02","current":-45.906349,"twenty":10.266204,"median":14.852519,"eighty":49.256293,"marketCap":1861123200},{"date":"2022-12-09","current":-45.513174,"twenty":10.12781,"median":14.413642,"eighty":49.256293,"marketCap":1866939210},{"date":"2022-12-16","current":-3.627944,"twenty":10.026426,"median":14.311201,"eighty":49.300243,"marketCap":1849491180},{"date":"2022-12-23","current":-3.417371,"twenty":9.842243,"median":14.252978,"eighty":49.300243,"marketCap":1744803000},{"date":"2022-12-30","current":-3.363561,"twenty":9.602033,"median":14.215529,"eighty":49.300243,"marketCap":1721538960},{"date":"2023-01-06","current":-3.138135,"twenty":9.542605,"median":14.085284,"eighty":49.300243,"marketCap":1628482800},{"date":"2023-01-13","current":-3.171564,"twenty":9.415213,"median":13.970025,"eighty":49.322218,"marketCap":1680826890},{"date":"2023-01-20","current":-3.191821,"twenty":8.901331,"median":13.764482,"eighty":49.322218,"marketCap":1686642900},{"date":"2023-01-27","current":-3.207321,"twenty":8.646487,"median":13.746065,"eighty":49.348025,"marketCap":1692458910},{"date":"2023-02-03","current":-3.295996,"twenty":8.492398,"median":13.713645,"eighty":49.348025,"marketCap":1756435020},{"date":"2023-02-10","current":-3.296546,"twenty":8.44674,"median":13.700893,"eighty":49.34994,"marketCap":1744803000},{"date":"2023-02-17","current":-3.279522,"twenty":8.333654,"median":13.691682,"eighty":49.348025,"marketCap":1715722950},{"date":"2023-02-24","current":-3.225086,"twenty":-3.137267,"median":13.667924,"eighty":49.346109,"marketCap":1675010880},{"date":"2023-03-03","current":-3.080608,"twenty":-3.158201,"median":13.628845,"eighty":49.348025,"marketCap":1599402750},{"date":"2023-03-10","current":-2.821378,"twenty":-2.929719,"median":-2.889091,"eighty":-2.848463,"marketCap":1454002500},{"date":"2023-03-17","current":-1.956039,"twenty":-47.755686,"median":12.491111,"eighty":24.392018,"marketCap":1017801750},{"date":"2023-03-24","current":-1.955938,"twenty":-47.755686,"median":12.483423,"eighty":24.288345,"marketCap":1029433770},{"date":"2023-03-31","current":-1.815095,"twenty":-47.693461,"median":12.474227,"eighty":24.284689,"marketCap":948009630},{"date":"2023-04-06","current":-1.927694,"twenty":-47.631237,"median":12.461727,"eighty":24.281034,"marketCap":1006169730},{"date":"2023-04-14","current":-1.692026,"twenty":-47.755686,"median":12.322651,"eighty":24.288345,"marketCap":884033520},{"date":"2023-04-21","current":-1.536972,"twenty":-47.755686,"median":12.293966,"eighty":24.288345,"marketCap":802609380},{"date":"2023-04-28","current":-1.189429,"twenty":-47.755686,"median":12.262862,"eighty":24.288345,"marketCap":616497060},{"date":"2023-05-05","current":-1.064252,"twenty":-47.755686,"median":12.151327,"eighty":24.288345,"marketCap":552520950},{"date":"2023-05-12","current":-1.116753,"twenty":-47.755686,"median":12.072705,"eighty":24.271848,"marketCap":575784990},{"date":"2023-05-19","current":-1.281416,"twenty":-47.755686,"median":11.893407,"eighty":24.271848,"marketCap":651393120},{"date":"2023-05-25","current":-7.778407,"twenty":-47.693461,"median":11.662624,"eighty":24.246894,"marketCap":872401500},{"date":"2023-06-02","current":-8.533328,"twenty":-47.755686,"median":11.622943,"eighty":23.370726,"marketCap":953825640},{"date":"2023-06-09","current":-8.389334,"twenty":-47.755686,"median":11.589625,"eighty":23.232095,"marketCap":936377610},{"date":"2023-06-16","current":-9.009464,"twenty":-47.755686,"median":11.476765,"eighty":23.145413,"marketCap":1000777610},{"date":"2023-06-23","current":-9.002606,"twenty":-47.755686,"median":11.471514,"eighty":22.346466,"marketCap":994561600},{"date":"2023-06-30","current":-9.766144,"twenty":-47.755686,"median":11.457183,"eighty":21.200057,"marketCap":1069153720},{"date":"2023-07-07","current":-7.964725,"twenty":-47.693461,"median":11.450702,"eighty":19.593309,"marketCap":870241400},{"date":"2023-07-14","current":-7.91061,"twenty":-47.693461,"median":11.417856,"eighty":16.461849,"marketCap":876457410},{"date":"2023-07-21","current":-7.778451,"twenty":-47.693461,"median":11.340907,"eighty":16.018549,"marketCap":857809380},{"date":"2023-07-28","current":-7.053248,"twenty":-47.693461,"median":11.321008,"eighty":15.980632,"marketCap":777001250},{"date":"2023-08-04","current":-7.041542,"twenty":-47.693461,"median":11.310782,"eighty":15.650376,"marketCap":777001250},{"date":"2023-08-11","current":-5.665221,"twenty":-47.693461,"median":11.29704,"eighty":15.562953,"marketCap":621601000},{"date":"2023-08-18","current":-5.420772,"twenty":-47.693461,"median":11.288104,"eighty":15.495253,"marketCap":590520950},{"date":"2023-08-25","current":-7.028834,"twenty":-47.693461,"median":11.21049,"eighty":15.322328,"marketCap":766075880},{"date":"2023-09-01","current":-6.450769,"twenty":-47.693461,"median":11.172914,"eighty":14.998798,"marketCap":705991497},{"date":"2023-09-08","current":-6.041516,"twenty":-47.693461,"median":11.15644,"eighty":14.952625,"marketCap":653417662},{"date":"2023-09-15","current":-6.753026,"twenty":-47.693461,"median":11.038283,"eighty":14.905573,"marketCap":736033689},{"date":"2023-09-22","current":-6.64426,"twenty":-47.693461,"median":10.983629,"eighty":14.844187,"marketCap":721012593},{"date":"2023-09-29","current":-7.430866,"twenty":-47.631237,"median":10.962074,"eighty":14.650545,"marketCap":788607524},{"date":"2023-10-06","current":-7.009601,"twenty":-47.631237,"median":10.918669,"eighty":14.632389,"marketCap":743544237},{"date":"2023-10-13","current":-7.232818,"twenty":-47.631237,"median":10.896271,"eighty":14.599609,"marketCap":766075880},{"date":"2023-10-20","current":-6.391746,"twenty":-47.569012,"median":10.87594,"eighty":14.556457,"marketCap":675949306},{"date":"2023-10-27","current":-6.03924,"twenty":-47.631237,"median":10.865613,"eighty":14.512614,"marketCap":638396567},{"date":"2023-11-03","current":-5.668938,"twenty":-47.631237,"median":10.822841,"eighty":14.387741,"marketCap":600843828},{"date":"2023-11-10","current":-4.677851,"twenty":-47.631237,"median":10.787106,"eighty":14.282179,"marketCap":495696158},{"date":"2023-11-17","current":-4.565797,"twenty":-47.631237,"median":10.731821,"eighty":14.241372,"marketCap":488185610},{"date":"2023-11-24","current":-5.852235,"twenty":-47.631237,"median":10.68659,"eighty":14.1985,"marketCap":630886019},{"date":"2023-12-01","current":-5.134251,"twenty":-47.631237,"median":10.594511,"eighty":13.768771,"marketCap":555780540},{"date":"2023-12-08","current":-5.294413,"twenty":-47.631237,"median":10.51718,"eighty":13.721939,"marketCap":570801636},{"date":"2023-12-15","current":-4.986962,"twenty":-47.631237,"median":10.361304,"eighty":13.704644,"marketCap":540759445},{"date":"2023-12-22","current":-4.851676,"twenty":-47.631237,"median":10.353153,"eighty":13.693517,"marketCap":525738349},{"date":"2023-12-29","current":-4.136524,"twenty":-47.631237,"median":10.309081,"eighty":13.686728,"marketCap":450632871},{"date":"2024-01-05","current":-4.096472,"twenty":-47.631237,"median":10.269024,"eighty":13.664847,"marketCap":443122323},{"date":"2024-01-12","current":-3.539135,"twenty":-47.631237,"median":10.157651,"eighty":13.518902,"marketCap":383037940},{"date":"2024-01-19","current":-3.613492,"twenty":-47.631237,"median":10.104707,"eighty":13.487994,"marketCap":390548488},{"date":"2024-01-26","current":-3.767134,"twenty":-47.631237,"median":10.029434,"eighty":13.476212,"marketCap":405569583},{"date":"2024-02-02","current":-3.981496,"twenty":-47.631237,"median":9.883134,"eighty":13.4535,"marketCap":428101227},{"date":"2024-02-09","current":-4.448543,"twenty":-47.495007,"median":9.861408,"eighty":13.439067,"marketCap":480675062},{"date":"2024-02-16","current":-4.100114,"twenty":-47.569012,"median":9.833469,"eighty":13.437922,"marketCap":443122323},{"date":"2024-02-23","current":-3.98212,"twenty":-47.569012,"median":9.75907,"eighty":13.437922,"marketCap":428101227},{"date":"2024-03-01","current":-3.560729,"twenty":-47.506788,"median":9.732017,"eighty":13.437541,"marketCap":383037940},{"date":"2024-03-08","current":-3.454465,"twenty":-47.506788,"median":9.607296,"eighty":13.433824,"marketCap":371772118},{"date":"2024-03-15","current":-3.387677,"twenty":-47.506788,"median":9.588792,"eighty":13.325513,"marketCap":364261570},{"date":"2024-03-22","current":-3.215996,"twenty":-47.506788,"median":9.488988,"eighty":13.307654,"marketCap":345485201},{"date":"2024-03-28","current":-2.980834,"twenty":-47.506788,"median":9.316814,"eighty":13.307654,"marketCap":319198283},{"date":"2024-04-05","current":-2.80734,"twenty":-47.693461,"median":8.667385,"eighty":13.318369,"marketCap":300421914},{"date":"2024-04-12","current":-2.139382,"twenty":-47.631237,"median":8.466883,"eighty":13.314798,"marketCap":229071709},{"date":"2024-04-19","current":-1.38177,"twenty":-47.631237,"median":8.366164,"eighty":13.314798,"marketCap":225316435},{"date":"2024-04-26","current":-1.268187,"twenty":-47.506788,"median":-1.064252,"eighty":13.307654,"marketCap":206540065},{"date":"2024-05-03","current":-1.615172,"twenty":-47.506788,"median":-1.153874,"eighty":13.307654,"marketCap":262869174},{"date":"2024-05-10","current":-2.09475,"twenty":-47.506788,"median":-1.189429,"eighty":13.307654,"marketCap":341729927},{"date":"2024-05-17","current":-1.890352,"twenty":-47.506788,"median":-1.281416,"eighty":13.307654,"marketCap":307932461},{"date":"2024-05-24","current":-1.940891,"twenty":-47.506788,"median":-1.335864,"eighty":13.307654,"marketCap":315443009},{"date":"2024-05-31","current":-2.123576,"twenty":-47.506788,"median":-1.38177,"eighty":13.307654,"marketCap":345485201},{"date":"2024-06-07","current":-1.964436,"twenty":-47.506788,"median":-1.536972,"eighty":13.307654,"marketCap":319198283},{"date":"2024-06-14","current":-1.873709,"twenty":-47.506788,"median":-1.693762,"eighty":13.307654,"marketCap":304177187},{"date":"2024-06-21","current":-2.457158,"twenty":-47.506788,"median":-1.769948,"eighty":13.307654,"marketCap":398059036},{"date":"2024-06-28","current":-2.063942,"twenty":-47.506788,"median":-1.80396,"eighty":13.307654,"marketCap":334219379},{"date":"2024-07-05","current":-1.902023,"twenty":-47.506788,"median":-1.873709,"eighty":13.307654,"marketCap":307932461},{"date":"2024-07-12","current":-2.177169,"twenty":-47.506788,"median":-1.901391,"eighty":13.307654,"marketCap":352995748},{"date":"2024-07-19","current":-2.153967,"twenty":-47.506788,"median":-1.936458,"eighty":13.307654,"marketCap":349240475},{"date":"2024-07-26","current":-1.938318,"twenty":-47.506788,"median":-1.946325,"eighty":13.307654,"marketCap":315443009},{"date":"2024-08-02","current":-1.916359,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":311687735},{"date":"2024-08-09","current":-1.834865,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-08-16","current":-1.811224,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":296666640},{"date":"2024-08-23","current":-1.73511,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":285400818},{"date":"2024-08-30","current":-1.814252,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":300421914},{"date":"2024-09-06","current":-1.677375,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-13","current":-1.681778,"twenty":-47.506788,"median":-1.955938,"eighty":13.307654,"marketCap":277890270},{"date":"2024-09-20","current":-1.649161,"twenty":-47.569012,"median":-1.955938,"eighty":13.311226,"marketCap":274134996},{"date":"2024-09-27","current":-1.729127,"twenty":-47.569012,"median":-1.955938,"eighty":13.192898,"marketCap":289156092},{"date":"2024-10-04","current":-6.981072,"twenty":-47.569012,"median":-1.955989,"eighty":13.180841,"marketCap":1201687656},{"date":"2024-10-10","current":-4.391606,"twenty":-47.506788,"median":-1.963143,"eighty":13.169242,"marketCap":751054785},{"date":"2024-10-18","current":-3.840724,"twenty":-47.569012,"median":-1.978655,"eighty":13.170398,"marketCap":653417662},{"date":"2024-10-25","current":-3.885116,"twenty":-47.569012,"median":-1.991018,"eighty":13.141906,"marketCap":660928210},{"date":"2024-11-01","current":-3.353067,"twenty":-47.569012,"median":-2.019165,"eighty":13.135964,"marketCap":570801636},{"date":"2024-11-08","current":-3.501308,"twenty":-47.569012,"median":-2.037071,"eighty":13.098502,"marketCap":593333280},{"date":"2024-11-15","current":-2.553298,"twenty":-47.569012,"median":-2.099533,"eighty":13.095115,"marketCap":428101227},{"date":"2024-11-22","current":-2.375243,"twenty":-47.569012,"median":-2.128207,"eighty":13.095115,"marketCap":398059036},{"date":"2024-11-29","current":-2.645914,"twenty":-47.569012,"median":-2.153752,"eighty":13.095115,"marketCap":443122323},{"date":"2024-12-06","current":-2.607209,"twenty":-47.569012,"median":-2.230965,"eighty":13.095115,"marketCap":435611775},{"date":"2024-12-13","current":-2.564595,"twenty":-47.569012,"median":-2.295273,"eighty":13.095115,"marketCap":428101227},{"date":"2024-12-20","current":-2.804957,"twenty":-47.569012,"median":-2.352111,"eighty":13.095115,"marketCap":465653966},{"date":"2024-12-27","current":-2.852412,"twenty":-47.569012,"median":-2.370324,"eighty":13.095115,"marketCap":473164514},{"date":"2025-01-03","current":-3.222786,"twenty":-47.569012,"median":-2.505718,"eighty":13.095115,"marketCap":535126534},{"date":"2025-01-10","current":-3.462064,"twenty":-47.569012,"median":-2.548612,"eighty":13.095115,"marketCap":572679273},{"date":"2025-01-17","current":-3.856238,"twenty":-47.569012,"median":-2.604922,"eighty":13.095115,"marketCap":638396567},{"date":"2025-01-24","current":-3.494088,"twenty":-47.569012,"median":-2.658355,"eighty":13.095115,"marketCap":582067458},{"date":"2025-01-28","current":-3.421396,"twenty":-47.506788,"median":-2.699573,"eighty":13.094845,"marketCap":572679273},{"date":"2025-02-07","current":-3.777557,"twenty":-47.631237,"median":-2.772184,"eighty":13.095385,"marketCap":629008382},{"date":"2025-02-14","current":-3.384519,"twenty":-47.631237,"median":-2.821378,"eighty":13.095385,"marketCap":563291088},{"date":"2025-02-21","current":-3.990779,"twenty":-47.631237,"median":-2.956804,"eighty":13.095385,"marketCap":666561121},{"date":"2025-02-28","current":-3.496429,"twenty":-47.631237,"median":-3.047073,"eighty":13.095385,"marketCap":582067458},{"date":"2025-03-07","current":-3.538616,"twenty":-47.693461,"median":-3.1059,"eighty":13.095655,"marketCap":591455643},{"date":"2025-03-14","current":-3.368885,"twenty":-47.693461,"median":-3.148168,"eighty":13.095655,"marketCap":563291088},{"date":"2025-03-21","current":-3.314037,"twenty":-47.693461,"median":-3.175857,"eighty":13.095655,"marketCap":553902903},{"date":"2025-03-28","current":-3.20819,"twenty":-47.693461,"median":-3.188972,"eighty":13.061469,"marketCap":535126534},{"date":"2025-04-03","current":-2.925751,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":488185610},{"date":"2025-04-11","current":-2.838628,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-04-17","current":-2.948266,"twenty":-47.631237,"median":-3.186122,"eighty":12.991734,"marketCap":488185610},{"date":"2025-04-25","current":-2.999154,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":497573794},{"date":"2025-05-02","current":-2.82339,"twenty":-47.693461,"median":-3.188972,"eighty":12.995653,"marketCap":469409240},{"date":"2025-05-09","current":-2.730743,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":460021055},{"date":"2025-05-16","current":-2.653336,"twenty":-47.755686,"median":-3.191821,"eighty":12.999571,"marketCap":450632870},{"date":"2025-05-23","current":-2.59031,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":441244686},{"date":"2025-05-30","current":-2.5241,"twenty":-47.755686,"median":-3.191821,"eighty":12.964943,"marketCap":431856501},{"date":"2025-06-06","current":-2.900802,"twenty":-47.755686,"median":-3.191821,"eighty":12.95642,"marketCap":497573794},{"date":"2025-06-13","current":-2.735524,"twenty":-47.755686,"median":-3.191821,"eighty":12.942339,"marketCap":469409240},{"date":"2025-06-20","current":-2.795714,"twenty":-47.755686,"median":-3.191821,"eighty":12.942339,"marketCap":478797425},{"date":"2025-06-27","current":-3.006566,"twenty":-47.693461,"median":-3.188972,"eighty":12.938882,"marketCap":516350164},{"date":"2025-07-04","current":-3.115749,"twenty":-47.693461,"median":-3.188972,"eighty":12.934062,"marketCap":535126534},{"date":"2025-07-11","current":-3.064173,"twenty":-47.693461,"median":-3.188972,"eighty":12.934062,"marketCap":525738349},{"date":"2025-07-18","current":-2.902296,"twenty":-47.693461,"median":-3.188972,"eighty":12.930456,"marketCap":497573794}],"updateTime":1753077828873}}}