港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長久股份

6.150

-0.130-2.07%

成交量：11.41萬

成交額：70.44萬

市值：12.43億

市盈率：7.02

高：6.280

開：6.230

低：6.150

收：6.280

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

長久股份盤中異動快速跳水6.07%

長久股份05月30日遭主力拋售6.9萬元

長久股份05月29日主力淨流出15.6萬元散戶資金買入

長久股份(06959)股價下跌8.344%，現價港幣$7.47

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06959"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","market":"HK","secType":"STK","nameCN":"長久股份","latestPrice":6.15,"timestamp":1749802089035,"preClose":6.28,"halted":0,"volume":114100,"delay":0,"floatShares":202160000,"shares":202160000,"eps":0.8759350002119459,"marketStatus":"休市中","change":-0.13,"latestTime":"06-13 16:08:09","open":6.23,"high":6.28,"low":6.15,"amount":704433,"amplitude":0.020701,"askPrice":6.19,"askSize":200,"bidPrice":6.15,"bidSize":19900,"shortable":0,"etf":0,"ttmEps":0.8666638781625076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.28,"dividendRate":0.182114,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.718891233593621,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","floatShares":202160000,"roa":"24.36%","roe":"50.64%","lyrEps":0.875935,"volumeRatio":1.718891233593621,"shares":202160000,"dividePrice":1.12,"high":6.28,"amplitude":0.020701,"preClose":6.28,"low":6.15,"week52Low":3.473,"pbRate":"2.30","psRate":"1.68","week52High":97.529,"institutionHeld":0,"latestPrice":6.15,"committee":0.9801,"eps":0.8759350002119459,"divideRate":0.182114,"volume":114100,"delay":0,"ttmEps":0.8666638781625076,"open":6.23,"prevYearClose":3.946,"prevWeekClose":6.27,"prevMonthClose":6.59,"prevQuarterClose":5.628,"fiveDayClose":6.27,"twentyDayClose":5.673,"sixtyDayClose":3.682},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06959\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06959\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540759313","title":"長久股份盤中異動 快速跳水6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759313?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:46","pubTimestamp":1748828775,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时46分，长久股份股票出现异动，股价快速跳水6.07%。截至发稿，该股报6.190港元/股，成交量2.41万股，换手率0.01%，振幅6.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长久股份股票所在的其他支援服务行业中，整体跌幅为1.85%。其相关个股中，中食民安、名仕快相、东京中央拍卖涨幅较大，振幅较大的相关个股有东京中央拍卖、汽车街、名仕快相，振幅分别为5.77%、4.71%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094616950b0618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094616950b0618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2539282472","title":"長久股份05月30日遭主力拋售6.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539282472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539282472?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592952,"startTime":"0","endTime":"0","summary":"05月30日, 长久股份股价跌4.63%，报收6.59元，成交金额278.5万元，换手率0.21%，振幅8.97%，量比0.71。长久股份今日主力资金净流出6.9万元，上一交易日主力净流出15.6万元。该股近5个交易日上涨17.47%，主力资金累计净流入102.7万元；近20日主力资金累计净流入102.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174023a6f31e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174023a6f31e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06959","BK1158"],"gpt_icon":0},{"id":"2539253708","title":"長久股份05月29日主力淨流出15.6萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253708?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506520,"startTime":"0","endTime":"0","summary":"05月29日, 长久股份股价跌6.75%，报收7.60元，成交金额553.9万元，换手率0.36%，振幅10.67%，量比1.64。长久股份今日主力资金净流出15.6万元，上一交易日主力净流入51.0万元。该股近5个交易日上涨20.83%，主力资金累计净流入109.6万元；近20日主力资金累计净流入109.6万元，其中净流入天数为3日。该股主力净额占比0.01%，港股市场排名2470/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171800a49116fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171800a49116fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","06959"],"gpt_icon":0},{"id":"2539235146","title":"長久股份(06959)股價下跌8.344%，現價港幣$7.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235146","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235146?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 14:24","pubTimestamp":1748499840,"startTime":"0","endTime":"0","summary":"[下跌股]长久股份(06959) 股价在下午02:24比前收市价下跌8.344%，现股价为港币$7.47。至目前为止，今日最高价为$8.15，而最低价为$7.47。总成交量为51.73万股，总成交金额为港币$398.687万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505291588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1158","06959"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06959\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"06959","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-04-25","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"06959","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06959\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-16","value":0.43,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06959","date":"2025-06-13","current":7.011192,"percent":0.232955,"low":5.936948,"twenty":6.832624,"median":9.683992,"eighty":57.847511,"high":191.193582,"avg":30.538921,"sd":37.671375,"marketCap":1238302500},"quantilePoints":[{"date":"2024-01-05","current":15.397734,"twenty":15.397734,"median":15.397734,"eighty":15.397734,"marketCap":1399958000},{"date":"2024-01-12","current":17.289621,"twenty":15.413507,"median":16.216808,"eighty":17.289621,"marketCap":1572804800},{"date":"2024-01-19","current":16.156208,"twenty":15.436695,"median":16.494127,"eighty":17.289621,"marketCap":1467681600},{"date":"2024-01-26","current":15.303364,"twenty":15.436695,"median":16.246169,"eighty":16.99692,"marketCap":1384796000},{"date":"2024-02-02","current":15.993976,"twenty":15.413507,"median":15.993976,"eighty":16.534001,"marketCap":1445444000},{"date":"2024-02-09","current":16.472086,"twenty":15.420494,"median":16.246169,"eighty":16.99692,"marketCap":1495984000},{"date":"2024-02-16","current":18.694002,"twenty":15.430215,"median":16.472086,"eighty":17.040917,"marketCap":1698144000},{"date":"2024-02-23","current":24.520485,"twenty":15.50198,"median":16.513856,"eighty":18.638644,"marketCap":2215673600},{"date":"2024-03-01","current":32.956812,"twenty":15.746765,"median":16.849238,"eighty":19.314359,"marketCap":2979838400},{"date":"2024-03-08","current":49.390896,"twenty":15.923665,"median":16.999948,"eighty":32.327294,"marketCap":4467736000},{"date":"2024-03-15","current":62.855827,"twenty":15.977245,"median":17.289621,"eighty":37.982153,"marketCap":5680696000},{"date":"2024-03-22","current":59.778901,"twenty":16.050713,"median":18.64787,"eighty":44.902679,"marketCap":5397672000},{"date":"2024-03-28","current":60.981452,"twenty":16.115605,"median":18.902947,"eighty":54.495061,"marketCap":5488644000},{"date":"2024-04-05","current":54.602591,"twenty":16.156208,"median":19.205555,"eighty":54.602591,"marketCap":6046281000},{"date":"2024-04-12","current":71.314137,"twenty":16.33613,"median":22.012097,"eighty":60.771404,"marketCap":7901276000},{"date":"2024-04-19","current":71.556226,"twenty":16.472086,"median":32.956812,"eighty":61.555469,"marketCap":7921330000},{"date":"2024-04-26","current":70.284222,"twenty":16.48392,"median":36.513833,"eighty":65.0513,"marketCap":7770925000},{"date":"2024-05-03","current":73.146151,"twenty":16.492086,"median":39.719079,"eighty":66.750416,"marketCap":8081762000},{"date":"2024-05-10","current":84.290042,"twenty":16.525693,"median":44.287862,"eighty":67.648504,"marketCap":9335137000},{"date":"2024-05-17","current":101.369271,"twenty":16.533835,"median":49.390896,"eighty":69.270561,"marketCap":11210186000},{"date":"2024-05-24","current":106.963098,"twenty":16.723143,"median":54.042265,"eighty":71.410973,"marketCap":11801779000},{"date":"2024-05-31","current":123.014133,"twenty":16.928762,"median":54.738014,"eighty":72.826211,"marketCap":13586585000},{"date":"2024-06-07","current":151.072586,"twenty":16.990863,"median":60.275152,"eighty":77.680042,"marketCap":16664874000},{"date":"2024-06-14","current":170.499198,"twenty":16.999342,"median":60.939904,"eighty":89.104535,"marketCap":18790598000},{"date":"2024-06-21","current":90.989948,"twenty":17.040917,"median":61.555469,"eighty":92.670501,"marketCap":10006946000},{"date":"2024-06-28","current":103.24987,"twenty":17.174546,"median":63.311822,"eighty":102.529178,"marketCap":11350564000},{"date":"2024-07-05","current":52.183529,"twenty":17.396244,"median":63.311822,"eighty":102.834985,"marketCap":5735444000},{"date":"2024-07-12","current":46.276835,"twenty":17.978537,"median":62.669932,"eighty":101.563259,"marketCap":5093716000},{"date":"2024-07-19","current":32.939745,"twenty":18.620191,"median":61.18339,"eighty":101.29721,"marketCap":3625763200},{"date":"2024-07-26","current":34.632968,"twenty":18.726806,"median":60.771404,"eighty":99.544208,"marketCap":3826303200},{"date":"2024-08-02","current":31.347671,"twenty":18.875993,"median":57.712924,"eighty":93.177842,"marketCap":3461320400},{"date":"2024-08-09","current":24.320332,"twenty":18.999407,"median":55.011658,"eighty":91.116774,"marketCap":2703279200},{"date":"2024-08-16","current":27.665353,"twenty":19.259957,"median":54.366611,"eighty":90.663497,"marketCap":3076283600},{"date":"2024-08-23","current":21.550651,"twenty":19.482794,"median":52.183529,"eighty":89.231113,"marketCap":2406480000},{"date":"2024-08-30","current":14.475026,"twenty":18.999407,"median":47.833866,"eighty":87.837848,"marketCap":1985211200},{"date":"2024-09-06","current":13.038933,"twenty":17.978537,"median":45.824904,"eighty":83.157932,"marketCap":1789116000},{"date":"2024-09-13","current":8.419997,"twenty":16.998131,"median":44.457601,"eighty":78.313009,"marketCap":1152312000},{"date":"2024-09-20","current":8.443224,"twenty":16.534001,"median":41.184078,"eighty":77.047075,"marketCap":1162420000},{"date":"2024-09-27","current":9.253918,"twenty":16.472086,"median":37.545822,"eighty":76.582864,"marketCap":1281694400},{"date":"2024-10-04","current":9.955965,"twenty":16.069625,"median":36.915041,"eighty":74.260322,"marketCap":1372666400},{"date":"2024-10-10","current":9.740444,"twenty":15.746765,"median":36.112625,"eighty":73.359565,"marketCap":1334256000},{"date":"2024-10-18","current":8.293103,"twenty":15.407198,"median":35.408076,"eighty":72.955898,"marketCap":1130074400},{"date":"2024-10-25","current":8.605197,"twenty":14.990759,"median":34.632968,"eighty":72.826211,"marketCap":1172528000},{"date":"2024-11-01","current":8.465961,"twenty":13.815711,"median":32.948279,"eighty":72.716686,"marketCap":1154333600},{"date":"2024-11-08","current":8.430068,"twenty":12.162308,"median":31.907616,"eighty":72.58663,"marketCap":1144225600},{"date":"2024-11-15","current":6.924619,"twenty":11.028157,"median":31.176009,"eighty":71.952839,"marketCap":929936000},{"date":"2024-11-22","current":6.641748,"twenty":9.804472,"median":30.365438,"eighty":71.410973,"marketCap":891525600},{"date":"2024-11-29","current":6.631135,"twenty":9.285355,"median":27.859967,"eighty":70.828798,"marketCap":889504000},{"date":"2024-12-06","current":6.933811,"twenty":8.925613,"median":26.99504,"eighty":70.372628,"marketCap":927914400},{"date":"2024-12-13","current":6.667974,"twenty":8.606325,"median":24.53967,"eighty":70.117204,"marketCap":891525600},{"date":"2024-12-20","current":6.248674,"twenty":8.522595,"median":24.10383,"eighty":69.270561,"marketCap":830877600},{"date":"2024-12-27","current":5.949217,"twenty":8.447771,"median":22.364304,"eighty":68.76576,"marketCap":790445600},{"date":"2025-01-03","current":6.049802,"twenty":8.413679,"median":21.586569,"eighty":68.707348,"marketCap":804596800},{"date":"2025-01-10","current":6.103328,"twenty":8.293103,"median":21.482763,"eighty":67.991933,"marketCap":808640000},{"date":"2025-01-17","current":6.159391,"twenty":8.140301,"median":19.34156,"eighty":67.873566,"marketCap":816726400},{"date":"2025-01-24","current":6.318001,"twenty":7.981848,"median":18.858024,"eighty":67.562647,"marketCap":843007200},{"date":"2025-01-28","current":6.09195,"twenty":7.926217,"median":18.694002,"eighty":67.526729,"marketCap":816726400},{"date":"2025-02-07","current":6.775561,"twenty":7.12872,"median":17.556179,"eighty":67.412553,"marketCap":903655200},{"date":"2025-02-14","current":6.157056,"twenty":6.980867,"median":17.002976,"eighty":67.17629,"marketCap":820769600},{"date":"2025-02-21","current":6.225841,"twenty":6.926451,"median":16.915508,"eighty":66.853992,"marketCap":832899200},{"date":"2025-02-28","current":6.140299,"twenty":6.800508,"median":16.533585,"eighty":66.276797,"marketCap":818748000},{"date":"2025-03-07","current":6.130844,"twenty":6.664328,"median":16.478003,"eighty":65.595369,"marketCap":820769600},{"date":"2025-03-14","current":6.11352,"twenty":6.60261,"median":16.156208,"eighty":65.366463,"marketCap":818748000},{"date":"2025-03-21","current":7.520317,"twenty":6.584372,"median":15.973063,"eighty":65.100102,"marketCap":1006756800},{"date":"2025-03-28","current":8.897416,"twenty":6.60261,"median":15.545503,"eighty":64.537907,"marketCap":1188700800},{"date":"2025-04-03","current":7.159744,"twenty":6.612982,"median":15.420494,"eighty":63.585419,"marketCap":1237219200},{"date":"2025-04-11","current":7.354251,"twenty":6.612982,"median":15.350549,"eighty":62.818648,"marketCap":1259456800},{"date":"2025-04-17","current":7.10874,"twenty":6.631135,"median":15.101529,"eighty":62.669932,"marketCap":1219024800},{"date":"2025-04-25","current":7.318554,"twenty":6.639625,"median":14.803871,"eighty":61.778362,"marketCap":1257435200},{"date":"2025-05-02","current":7.13344,"twenty":6.653837,"median":14.39281,"eighty":61.453384,"marketCap":1228235000},{"date":"2025-05-09","current":7.188225,"twenty":6.664328,"median":13.056161,"eighty":61.223778,"marketCap":1246356500},{"date":"2025-05-16","current":7.187567,"twenty":6.668692,"median":12.19379,"eighty":60.948214,"marketCap":1256424000},{"date":"2025-05-23","current":7.235037,"twenty":6.712086,"median":11.88194,"eighty":60.847575,"marketCap":1268505000},{"date":"2025-05-30","current":7.534951,"twenty":6.77653,"median":10.291854,"eighty":60.374403,"marketCap":1326896500},{"date":"2025-06-06","current":7.150822,"twenty":6.799394,"median":9.901561,"eighty":59.221685,"marketCap":1262464500},{"date":"2025-06-13","current":7.011192,"twenty":6.832624,"median":9.683992,"eighty":57.847511,"marketCap":1238302500}],"updateTime":1749874412719}}}