港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長久股份

6.230

+0.0300.48%

成交量：5.86萬

成交額：36.32萬

市值：12.59億

市盈率：7.12

高：6.290

開：6.200

低：6.100

收：6.200

資料載入中...

總覽公司新聞公告

股份購回

建議重選董事；建議授出購回股份及發行股份的一般授權；建議宣派末期股息；及股東周年大會通告

年度報告

2024年度報告

股息分派

宣派及派發末期股息

年度報告

截至2024年12月31日止年度的全年業績公告

業績預告

正面盈利預告

半年度報告

2024 中期報告

半年度報告

截至2024年6月30日止六個月之中期業績公告

業績預告

正面盈利預告

股息分派

宣派及派發特別股息

股息分派

宣派及派發特別股息及暫停辦理股份過户登記手續

股份購回

建議重選董事；建議授出購回股份及發行股份的一般授權；及股東周年大會通告

年度報告

年度報告

截至2023年12月31日止年度的全年業績公告

業績預告

正面盈利預告

股份發售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06959/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06959","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","market":"HK","secType":"STK","nameCN":"長久股份","latestPrice":6.23,"timestamp":1748928441102,"preClose":6.2,"halted":0,"volume":58600,"delay":0,"floatShares":202160000,"shares":202160000,"eps":0.8747344207207066,"marketStatus":"交易中","change":0.03,"latestTime":"06-03 13:31:43","open":6.2,"high":6.29,"low":6.1,"amount":363172,"amplitude":0.030645,"askPrice":6.23,"askSize":7700,"bidPrice":6.2,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.865476005914375,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1704729600000,"exchange":"SEHK","adjPreClose":6.2,"dividendRate":0.179775,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.145589,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06959\",,,,,undefined,":{"symbol":"06959","floatShares":202160000,"roa":"24.36%","roe":"50.64%","lyrEps":0.874734,"volumeRatio":0.145589,"shares":202160000,"dividePrice":1.12,"high":6.29,"amplitude":0.030645,"preClose":6.2,"low":6.1,"week52Low":3.473,"pbRate":"2.33","psRate":"1.71","week52High":97.529,"institutionHeld":0,"latestPrice":6.23,"committee":-0.212598,"eps":0.8747344207207066,"divideRate":0.179775,"volume":58600,"delay":0,"ttmEps":0.865476005914375,"open":6.2,"prevYearClose":3.946,"prevWeekClose":6.59,"prevMonthClose":6.59,"prevQuarterClose":5.628,"fiveDayClose":6.792,"twentyDayClose":5.701,"sixtyDayClose":3.637},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06959\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19493924","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5ntzdb2dxQ","pdf_url":"https://static.tigerbbs.com/0a2dac2377ac4e59809a4057c5f8bdba","pub_time":1745570700000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議重選董事；建議授出購回股份及發行股份的一般授權；建議宣派末期股息；及股東周年大會通告","symbol":"06959","title":"建議重選董事；建議授出購回股份及發行股份的一般授權；建議宣派末期股息；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042500984_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2025-04-25 16:45","pubTimestamp":1745570700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19493735","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9JJsiNnEwx","pdf_url":"https://static.tigerbbs.com/158522ea049a40fd8f9ff0e60c0c42c5","pub_time":1745570460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年度報告","symbol":"06959","title":"2024年度報告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0425/2025042500830_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-04-25 16:41","pubTimestamp":1745570460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19291513","market":"hk","labels":[],"media":"港交所","original_id":"N.HKouoacyAygn","pdf_url":"https://static.tigerbbs.com/b44ac87b9df44ebc86d24a8d9b54cd40","pub_time":1743065760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派發末期股息","symbol":"06959","title":"宣派及派發末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032700671_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-27 16:56","pubTimestamp":1743065760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19291404","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5tUPefM4bG","pdf_url":"https://static.tigerbbs.com/1d96bfa58c6247aa9e9c7aa40e8e33c1","pub_time":1743065280000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度的全年業績公告","symbol":"06959","title":"截至2024年12月31日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032700604_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-27 16:48","pubTimestamp":1743065280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19251343","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHka9RXPEzT","pdf_url":"https://static.tigerbbs.com/d4a9d2b6a95c4494a7311da8b211a73c","pub_time":1742286660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"06959","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0318/2025031800458_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2025-03-18 16:31","pubTimestamp":1742286660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18648621","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8tNYbdN6zF","pdf_url":"https://static.tigerbbs.com/835987b76558485aa557d7f715072385","pub_time":1727339520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024 中期報告","symbol":"06959","title":"2024 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092600506_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-09-26 16:32","pubTimestamp":1727339520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18525563","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8bbi1ii96P","pdf_url":"https://static.tigerbbs.com/24dfa75b8da345ab8cbe28df38bd9f57","pub_time":1724747880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年6月30日止六個月之中期業績公告","symbol":"06959","title":"截至2024年6月30日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0827/2024082700394_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-08-27 16:38","pubTimestamp":1724747880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18472595","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCDuQeSsjQS","pdf_url":"https://static.tigerbbs.com/8c647646169d426aa7265762d4c14270","pub_time":1723673160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"06959","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0815/2024081500012_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-08-15 06:06","pubTimestamp":1723673160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18261264","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEm4BHRTcYQ","pdf_url":"https://static.tigerbbs.com/599c20bccbe54847a0d176c37f2c0720","pub_time":1718181300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派發特別股息","symbol":"06959","title":"宣派及派發特別股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0612/2024061200354_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-12 16:35","pubTimestamp":1718181300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18261238","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAmxRH3y9fA","pdf_url":"https://static.tigerbbs.com/912259c6bb5a4f42b703cc4a5dae6304","pub_time":1718181180000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"宣派及派發特別股息及暫停辦理股份過户登記手續","symbol":"06959","title":"宣派及派發特別股息及暫停辦理股份過户登記手續","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0612/2024061200338_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-06-12 16:33","pubTimestamp":1718181180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18058123","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2fuS7P65mu","pdf_url":"https://static.tigerbbs.com/674ef3873a73478aa29d919f90787c38","pub_time":1714386600000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建議重選董事；建議授出購回股份及發行股份的一般授權；及股東周年大會通告","symbol":"06959","title":"建議重選董事；建議授出購回股份及發行股份的一般授權；及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042903588_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-04-29 18:30","pubTimestamp":1714386600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18048949","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9bN9ci73M9","pdf_url":"https://static.tigerbbs.com/c8b94fac223644fbadc2bd77d05e861d","pub_time":1714347660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年報","symbol":"06959","title":"2023年報","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0429/2024042900080_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-29 07:41","pubTimestamp":1714347660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17775018","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBp6ow8zFtU","pdf_url":"https://static.tigerbbs.com/caa040bc9af143668d7f6e9b898b9aaa","pub_time":1711626720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度的全年業績公告","symbol":"06959","title":"截至2023年12月31日止年度的全年業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032802540_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 19:52","pubTimestamp":1711626720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17716608","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBMTV5ny8Rh","pdf_url":"https://static.tigerbbs.com/4776dc13aa764a9b88f3a8e2ef682424","pub_time":1710673800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"正面盈利預告","symbol":"06959","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0317/2024031700070_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-03-17 19:10","pubTimestamp":1710673800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17405671","market":"hk","labels":[],"media":"港交所","original_id":"N.HK526LfayC6W","pdf_url":"https://static.tigerbbs.com/db2bcbb34fac4df4bf384f16cbc0bf11","pub_time":1703801880000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"全球發售","symbol":"06959","title":"全球發售","titleType":"股份發售","type":"hkIPO","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1229/2023122900028_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2023-12-29 06:18","pubTimestamp":1703801880,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06959\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"06959","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-04-25","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"06959","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-24","symbol":"06959","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"长久股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06959\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-24","recordDate":"2024-06-25","paymentDate":"2024-07-16","value":0.43,"currency":"HKD"},{"executeDate":"2025-05-30","recordDate":"2025-06-02","paymentDate":"2025-06-20","value":0.69,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06959\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06959\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06959","date":"2025-06-02","current":7.101283,"percent":0.250729,"low":5.936948,"twenty":6.777015,"median":10.243848,"eighty":60.175902,"high":191.193582,"avg":31.14949,"sd":37.968921,"marketCap":1248370000},"quantilePoints":[{"date":"2024-01-05","current":15.397734,"twenty":15.397734,"median":15.397734,"eighty":15.397734,"marketCap":1399958000},{"date":"2024-01-12","current":17.289621,"twenty":15.413507,"median":16.216808,"eighty":17.289621,"marketCap":1572804800},{"date":"2024-01-19","current":16.156208,"twenty":15.436695,"median":16.494127,"eighty":17.289621,"marketCap":1467681600},{"date":"2024-01-26","current":15.303364,"twenty":15.436695,"median":16.246169,"eighty":16.99692,"marketCap":1384796000},{"date":"2024-02-02","current":15.993976,"twenty":15.413507,"median":15.993976,"eighty":16.534001,"marketCap":1445444000},{"date":"2024-02-09","current":16.472086,"twenty":15.420494,"median":16.246169,"eighty":16.99692,"marketCap":1495984000},{"date":"2024-02-16","current":18.694002,"twenty":15.430215,"median":16.472086,"eighty":17.040917,"marketCap":1698144000},{"date":"2024-02-23","current":24.520485,"twenty":15.50198,"median":16.513856,"eighty":18.638644,"marketCap":2215673600},{"date":"2024-03-01","current":32.956812,"twenty":15.746765,"median":16.849238,"eighty":19.314359,"marketCap":2979838400},{"date":"2024-03-08","current":49.390896,"twenty":15.923665,"median":16.999948,"eighty":32.327294,"marketCap":4467736000},{"date":"2024-03-15","current":62.855827,"twenty":15.977245,"median":17.289621,"eighty":37.982153,"marketCap":5680696000},{"date":"2024-03-22","current":59.778901,"twenty":16.050713,"median":18.64787,"eighty":44.902679,"marketCap":5397672000},{"date":"2024-03-28","current":60.981452,"twenty":16.115605,"median":18.902947,"eighty":54.495061,"marketCap":5488644000},{"date":"2024-04-05","current":54.602591,"twenty":16.156208,"median":19.205555,"eighty":54.602591,"marketCap":6046281000},{"date":"2024-04-12","current":71.314137,"twenty":16.33613,"median":22.012097,"eighty":60.771404,"marketCap":7901276000},{"date":"2024-04-19","current":71.556226,"twenty":16.472086,"median":32.956812,"eighty":61.555469,"marketCap":7921330000},{"date":"2024-04-26","current":70.284222,"twenty":16.48392,"median":36.513833,"eighty":65.0513,"marketCap":7770925000},{"date":"2024-05-03","current":73.146151,"twenty":16.492086,"median":39.719079,"eighty":66.750416,"marketCap":8081762000},{"date":"2024-05-10","current":84.290042,"twenty":16.525693,"median":44.287862,"eighty":67.648504,"marketCap":9335137000},{"date":"2024-05-17","current":101.369271,"twenty":16.533835,"median":49.390896,"eighty":69.270561,"marketCap":11210186000},{"date":"2024-05-24","current":106.963098,"twenty":16.723143,"median":54.042265,"eighty":71.410973,"marketCap":11801779000},{"date":"2024-05-31","current":123.014133,"twenty":16.928762,"median":54.738014,"eighty":72.826211,"marketCap":13586585000},{"date":"2024-06-07","current":151.072586,"twenty":16.990863,"median":60.275152,"eighty":77.680042,"marketCap":16664874000},{"date":"2024-06-14","current":170.499198,"twenty":16.999342,"median":60.939904,"eighty":89.104535,"marketCap":18790598000},{"date":"2024-06-21","current":90.989948,"twenty":17.040917,"median":61.555469,"eighty":92.670501,"marketCap":10006946000},{"date":"2024-06-28","current":103.24987,"twenty":17.174546,"median":63.311822,"eighty":102.529178,"marketCap":11350564000},{"date":"2024-07-05","current":52.183529,"twenty":17.396244,"median":63.311822,"eighty":102.834985,"marketCap":5735444000},{"date":"2024-07-12","current":46.276835,"twenty":17.978537,"median":62.669932,"eighty":101.563259,"marketCap":5093716000},{"date":"2024-07-19","current":32.939745,"twenty":18.620191,"median":61.18339,"eighty":101.29721,"marketCap":3625763200},{"date":"2024-07-26","current":34.632968,"twenty":18.726806,"median":60.771404,"eighty":99.544208,"marketCap":3826303200},{"date":"2024-08-02","current":31.347671,"twenty":18.875993,"median":57.712924,"eighty":93.177842,"marketCap":3461320400},{"date":"2024-08-09","current":24.320332,"twenty":18.999407,"median":55.011658,"eighty":91.116774,"marketCap":2703279200},{"date":"2024-08-16","current":27.665353,"twenty":19.259957,"median":54.366611,"eighty":90.663497,"marketCap":3076283600},{"date":"2024-08-23","current":21.550651,"twenty":19.482794,"median":52.183529,"eighty":89.231113,"marketCap":2406480000},{"date":"2024-08-30","current":14.475026,"twenty":18.999407,"median":47.833866,"eighty":87.837848,"marketCap":1985211200},{"date":"2024-09-06","current":13.038933,"twenty":17.978537,"median":45.824904,"eighty":83.157932,"marketCap":1789116000},{"date":"2024-09-13","current":8.419997,"twenty":16.998131,"median":44.457601,"eighty":78.313009,"marketCap":1152312000},{"date":"2024-09-20","current":8.443224,"twenty":16.534001,"median":41.184078,"eighty":77.047075,"marketCap":1162420000},{"date":"2024-09-27","current":9.253918,"twenty":16.472086,"median":37.545822,"eighty":76.582864,"marketCap":1281694400},{"date":"2024-10-04","current":9.955965,"twenty":16.069625,"median":36.915041,"eighty":74.260322,"marketCap":1372666400},{"date":"2024-10-10","current":9.740444,"twenty":15.746765,"median":36.112625,"eighty":73.359565,"marketCap":1334256000},{"date":"2024-10-18","current":8.293103,"twenty":15.407198,"median":35.408076,"eighty":72.955898,"marketCap":1130074400},{"date":"2024-10-25","current":8.605197,"twenty":14.990759,"median":34.632968,"eighty":72.826211,"marketCap":1172528000},{"date":"2024-11-01","current":8.465961,"twenty":13.815711,"median":32.948279,"eighty":72.716686,"marketCap":1154333600},{"date":"2024-11-08","current":8.430068,"twenty":12.162308,"median":31.907616,"eighty":72.58663,"marketCap":1144225600},{"date":"2024-11-15","current":6.924619,"twenty":11.028157,"median":31.176009,"eighty":71.952839,"marketCap":929936000},{"date":"2024-11-22","current":6.641748,"twenty":9.804472,"median":30.365438,"eighty":71.410973,"marketCap":891525600},{"date":"2024-11-29","current":6.631135,"twenty":9.285355,"median":27.859967,"eighty":70.828798,"marketCap":889504000},{"date":"2024-12-06","current":6.933811,"twenty":8.925613,"median":26.99504,"eighty":70.372628,"marketCap":927914400},{"date":"2024-12-13","current":6.667974,"twenty":8.606325,"median":24.53967,"eighty":70.117204,"marketCap":891525600},{"date":"2024-12-20","current":6.248674,"twenty":8.522595,"median":24.10383,"eighty":69.270561,"marketCap":830877600},{"date":"2024-12-27","current":5.949217,"twenty":8.447771,"median":22.364304,"eighty":68.76576,"marketCap":790445600},{"date":"2025-01-03","current":6.049802,"twenty":8.413679,"median":21.586569,"eighty":68.707348,"marketCap":804596800},{"date":"2025-01-10","current":6.103328,"twenty":8.293103,"median":21.482763,"eighty":67.991933,"marketCap":808640000},{"date":"2025-01-17","current":6.159391,"twenty":8.140301,"median":19.34156,"eighty":67.873566,"marketCap":816726400},{"date":"2025-01-24","current":6.318001,"twenty":7.981848,"median":18.858024,"eighty":67.562647,"marketCap":843007200},{"date":"2025-01-28","current":6.09195,"twenty":7.926217,"median":18.694002,"eighty":67.526729,"marketCap":816726400},{"date":"2025-02-07","current":6.775561,"twenty":7.12872,"median":17.556179,"eighty":67.412553,"marketCap":903655200},{"date":"2025-02-14","current":6.157056,"twenty":6.980867,"median":17.002976,"eighty":67.17629,"marketCap":820769600},{"date":"2025-02-21","current":6.225841,"twenty":6.926451,"median":16.915508,"eighty":66.853992,"marketCap":832899200},{"date":"2025-02-28","current":6.140299,"twenty":6.800508,"median":16.533585,"eighty":66.276797,"marketCap":818748000},{"date":"2025-03-07","current":6.130844,"twenty":6.664328,"median":16.478003,"eighty":65.595369,"marketCap":820769600},{"date":"2025-03-14","current":6.11352,"twenty":6.60261,"median":16.156208,"eighty":65.366463,"marketCap":818748000},{"date":"2025-03-21","current":7.520317,"twenty":6.584372,"median":15.973063,"eighty":65.100102,"marketCap":1006756800},{"date":"2025-03-28","current":8.897416,"twenty":6.60261,"median":15.545503,"eighty":64.537907,"marketCap":1188700800},{"date":"2025-04-03","current":7.159744,"twenty":6.612982,"median":15.420494,"eighty":63.585419,"marketCap":1237219200},{"date":"2025-04-11","current":7.354251,"twenty":6.612982,"median":15.350549,"eighty":62.818648,"marketCap":1259456800},{"date":"2025-04-17","current":7.10874,"twenty":6.631135,"median":15.101529,"eighty":62.669932,"marketCap":1219024800},{"date":"2025-04-25","current":7.318554,"twenty":6.639625,"median":14.803871,"eighty":61.778362,"marketCap":1257435200},{"date":"2025-05-02","current":7.13344,"twenty":6.653837,"median":14.39281,"eighty":61.453384,"marketCap":1228235000},{"date":"2025-05-09","current":7.188225,"twenty":6.664328,"median":13.056161,"eighty":61.223778,"marketCap":1246356500},{"date":"2025-05-16","current":7.187567,"twenty":6.668692,"median":12.19379,"eighty":60.948214,"marketCap":1256424000},{"date":"2025-05-23","current":7.235037,"twenty":6.712086,"median":11.88194,"eighty":60.847575,"marketCap":1268505000},{"date":"2025-05-30","current":7.534951,"twenty":6.77653,"median":10.291854,"eighty":60.374403,"marketCap":1326896500},{"date":"2025-06-02","current":7.101283,"twenty":6.777015,"median":10.243848,"eighty":60.175902,"marketCap":1248370000}],"updateTime":1748928703049}}}