港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樂享集團

0.100

+0.0022.04%

成交量：111.90萬

成交額：10.93萬

市值：2.37億

市盈率：-0.22

高：0.106

開：0.093

低：0.092

收：0.098

資料載入中...

總覽公司新聞公告

概念

SaaS概念+4.49%

短視頻概念股+3.11%

資金流向

資金流入：

資金流出：

新聞

樂享集團盤中異動早盤股價大跌6.12%報0.092港元

樂享集團盤中異動快速跳水6.06%報0.093港元

樂享集團06月10日主力淨流入5.4萬元散戶資金拋售

樂享集團(06988)股價下跌5.263%，現價港幣$0.09

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06988"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","market":"HK","secType":"STK","nameCN":"樂享集團","latestPrice":0.1,"timestamp":1750056772070,"preClose":0.098,"halted":0,"volume":1119000,"delay":0,"floatShares":2371927200,"shares":2371927200,"eps":-0.450469,"marketStatus":"交易中","change":0.002,"latestTime":"06-16 15:01:17","open":0.093,"high":0.106,"low":0.092,"amount":109322,"amplitude":0.142857,"askPrice":0.102,"askSize":27000,"bidPrice":0.096,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.4505,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750061400000},"marketStatusCode":2,"adr":0,"listingDate":1600790400000,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":2.534757,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06988\",,,,,undefined,":{"symbol":"06988","floatShares":2371927200,"roa":"-50.12%","roe":"-111.00%","lyrEps":-0.450469,"volumeRatio":2.534757,"shares":2371927200,"dividePrice":0,"high":0.106,"amplitude":0.142857,"preClose":0.098,"low":0.092,"week52Low":0.067,"pbRate":"0.47","psRate":"2.09","week52High":0.285,"institutionHeld":0,"latestPrice":0.1,"committee":-0.588235,"eps":-0.450469,"divideRate":0,"volume":1119000,"delay":0,"ttmEps":-0.4505,"open":0.093,"prevYearClose":0.109,"prevWeekClose":0.098,"prevMonthClose":0.097,"prevQuarterClose":0.091,"fiveDayClose":0.094,"twentyDayClose":0.109,"sixtyDayClose":0.101},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06988\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.04493},{"market":"HK","name":"短視頻概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":0.031079}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06988\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543648496","title":"樂享集團盤中異動 早盤股價大跌6.12%報0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648496?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:32","pubTimestamp":1750037540,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时32分，乐享集团股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.092港元/股，成交量3.3万股，换手率0.00%，振幅1.02%。资金方面，该股资金流入0港元，流出3039港元。最近的财报数据显示，该股实现营业收入1.13亿港元，净利润-10.68亿港元，每股收益-0.45港元，毛利104.90万港元，市盈率-0.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐享集团股票所在的互动媒体及服务行业中，整体涨幅为0.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093220951df78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093220951df78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06988","BK1590","BK1518"],"gpt_icon":0},{"id":"2543257612","title":"樂享集團盤中異動 快速跳水6.06%報0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543257612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543257612?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:41","pubTimestamp":1749786089,"startTime":"0","endTime":"0","summary":"2025年06月13日临近午盘11时41分，乐享集团股票出现波动，股价快速跳水6.06%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.00%，振幅2.02%。资金方面，该股资金流入0港元，流出9380港元。乐享集团股票所在的互动媒体及服务行业中，整体跌幅为0.84%。其相关个股中，瓦普思瑞元宇宙、银盛数惠、东方甄选涨幅较大，振幅较大的相关个股有美图公司、宜搜科技、银盛数惠，振幅分别为6.22%、5.63%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613114129951a7369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613114129951a7369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06988","BK1137","BK1590","BK1518"],"gpt_icon":0},{"id":"2542397131","title":"樂享集團06月10日主力淨流入5.4萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397131?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543345,"startTime":"0","endTime":"0","summary":"06月10日, 乐享集团股价涨2.13%，报收0.10元，成交金额8.6万元，换手率0.04%，振幅3.19%，量比1.98。乐享集团今日主力资金净流入5.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.23%，主力资金累计净流出4.7万元；近20日主力资金累计净流出1.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174107a701ebbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174107a701ebbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","06988","BK1590","BK1137"],"gpt_icon":0},{"id":"2541880907","title":"樂享集團(06988)股價下跌5.263%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880907?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:50","pubTimestamp":1749189000,"startTime":"0","endTime":"0","summary":"[下跌股]乐享集团(06988) 股价在下午01:50比前收市价下跌5.263%，现股价为港币$0.09。至目前为止，今日最高价为$0.094，而最低价为$0.09。总成交量为3.5万股，总成交金额为港币$3254。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250606918/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06988","BK1518","BK1137","BK1590"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06988\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06988","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06988\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06988\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06988","date":"2025-06-13","current":-0.217551,"percent":0.438222,"low":-7.483965,"twenty":-0.684275,"median":13.523329,"eighty":42.002409,"high":92.067208,"avg":18.569947,"sd":24.052648,"marketCap":232448865},"quantilePoints":[{"date":"2020-09-25","current":67.977291,"twenty":66.138259,"median":66.852304,"eighty":69.129754,"marketCap":5959399168},{"date":"2020-09-30","current":53.341484,"twenty":53.341484,"median":66.063065,"eighty":67.527296,"marketCap":6089896960},{"date":"2020-10-09","current":62.866749,"twenty":53.417686,"median":62.866749,"eighty":66.586738,"marketCap":7177378560},{"date":"2020-10-16","current":68.715442,"twenty":54.903627,"median":64.200286,"eighty":66.586738,"marketCap":7845112838},{"date":"2020-10-23","current":77.328798,"twenty":58.408925,"median":65.844323,"eighty":74.400138,"marketCap":8828483528},{"date":"2020-10-30","current":88.621865,"twenty":60.885494,"median":66.188388,"eighty":77.290516,"marketCap":10117791766},{"date":"2020-11-06","current":76.371759,"twenty":62.104728,"median":68.346366,"eighty":78.438964,"marketCap":8719220118},{"date":"2020-11-13","current":73.692048,"twenty":62.257132,"median":71.395153,"eighty":78.09443,"marketCap":8413282570},{"date":"2020-11-20","current":75.797535,"twenty":63.400164,"median":73.715825,"eighty":78.477246,"marketCap":8653662072},{"date":"2020-11-27","current":73.50064,"twenty":65.571924,"median":72.926416,"eighty":78.438964,"marketCap":8391429888},{"date":"2020-12-04","current":68.332626,"twenty":65.748328,"median":71.873673,"eighty":78.09443,"marketCap":7801407474},{"date":"2020-12-11","current":71.586561,"twenty":65.863007,"median":72.352193,"eighty":77.328798,"marketCap":8172903068},{"date":"2020-12-18","current":68.90685,"twenty":65.987871,"median":71.490857,"eighty":77.290516,"marketCap":7866965520},{"date":"2020-12-24","current":62.590389,"twenty":65.533823,"median":70.629521,"eighty":77.13739,"marketCap":7145827014},{"date":"2020-12-31","current":59.71927,"twenty":63.717545,"median":70.438113,"eighty":76.678012,"marketCap":6818036784},{"date":"2021-01-08","current":60.867718,"twenty":59.106765,"median":60.484902,"eighty":61.327097,"marketCap":6949152876},{"date":"2021-01-15","current":61.441941,"twenty":58.532541,"median":60.389198,"eighty":61.441941,"marketCap":7014710922},{"date":"2021-01-22","current":66.801363,"twenty":59.106764,"median":60.867718,"eighty":65.844324,"marketCap":7626586018},{"date":"2021-01-29","current":65.078692,"twenty":59.566144,"median":61.729053,"eighty":67.413869,"marketCap":7429911880},{"date":"2021-02-05","current":65.2701,"twenty":60.063804,"median":65.078692,"eighty":68.562316,"marketCap":7451764562},{"date":"2021-02-11","current":71.395153,"twenty":60.370057,"median":65.461508,"eighty":71.012337,"marketCap":8151050386},{"date":"2021-02-19","current":73.309232,"twenty":60.561465,"median":66.418547,"eighty":72.964698,"marketCap":8369577206},{"date":"2021-02-26","current":64.887284,"twenty":60.867718,"median":66.609955,"eighty":72.27563,"marketCap":7408059198},{"date":"2021-03-05","current":65.844323,"twenty":60.982563,"median":67.184179,"eighty":72.122503,"marketCap":7517322608},{"date":"2021-03-12","current":61.441941,"twenty":60.714592,"median":66.227139,"eighty":71.854532,"marketCap":7014710922},{"date":"2021-03-19","current":53.103598,"twenty":60.523184,"median":66.035731,"eighty":71.280308,"marketCap":7364353834},{"date":"2021-03-26","current":50.739936,"twenty":58.877075,"median":65.461508,"eighty":70.744366,"marketCap":7036563604},{"date":"2021-04-01","current":53.891485,"twenty":58.188007,"median":65.174396,"eighty":70.438113,"marketCap":7473617244},{"date":"2021-04-09","current":51.370246,"twenty":55.780329,"median":64.887284,"eighty":70.323268,"marketCap":7123974332},{"date":"2021-04-16","current":50.267204,"twenty":52.725412,"median":63.547429,"eighty":70.017016,"marketCap":6971005558},{"date":"2021-04-23","current":51.370246,"twenty":51.559339,"median":61.441941,"eighty":69.519356,"marketCap":7123974332},{"date":"2021-04-30","current":52.200524,"twenty":51.370246,"median":61.15483,"eighty":69.289666,"marketCap":6599509964},{"date":"2021-05-07","current":46.669343,"twenty":50.99206,"median":60.67631,"eighty":69.059976,"marketCap":5900224140},{"date":"2021-05-14","current":50.126331,"twenty":50.701914,"median":60.006382,"eighty":68.792005,"marketCap":6337277780},{"date":"2021-05-21","current":48.570687,"twenty":50.18268,"median":59.049342,"eighty":68.715442,"marketCap":6140603642},{"date":"2021-05-28","current":46.323644,"twenty":49.857502,"median":58.570823,"eighty":68.562316,"marketCap":5856518776},{"date":"2021-06-04","current":47.187891,"twenty":49.619427,"median":57.518079,"eighty":68.102937,"marketCap":5965782186},{"date":"2021-06-11","current":47.879289,"twenty":49.182237,"median":53.58332,"eighty":67.68184,"marketCap":6053192914},{"date":"2021-06-18","current":50.299181,"twenty":49.353255,"median":53.41047,"eighty":67.490432,"marketCap":6359130462},{"date":"2021-06-25","current":53.237621,"twenty":49.135736,"median":53.170609,"eighty":67.107616,"marketCap":6730626056},{"date":"2021-07-02","current":53.237621,"twenty":49.321739,"median":53.249398,"eighty":66.801363,"marketCap":6730626056},{"date":"2021-07-09","current":50.126331,"twenty":49.479317,"median":53.103598,"eighty":66.418547,"marketCap":6337277780},{"date":"2021-07-16","current":50.47203,"twenty":49.607783,"median":52.674969,"eighty":66.035731,"marketCap":6380983144},{"date":"2021-07-23","current":49.953482,"twenty":49.607783,"median":52.373374,"eighty":66.035731,"marketCap":6315425098},{"date":"2021-07-30","current":50.126331,"twenty":49.321739,"median":52.179328,"eighty":65.844323,"marketCap":6337277780},{"date":"2021-08-06","current":43.903752,"twenty":48.743536,"median":51.370246,"eighty":65.461508,"marketCap":5550581228},{"date":"2021-08-13","current":42.866656,"twenty":48.570687,"median":51.370246,"eighty":65.461508,"marketCap":5419465136},{"date":"2021-08-20","current":40.446764,"twenty":48.224988,"median":51.055091,"eighty":65.2701,"marketCap":5113527588},{"date":"2021-08-27","current":42.002409,"twenty":47.879289,"median":50.990578,"eighty":65.078692,"marketCap":5310201726},{"date":"2021-09-03","current":29.019734,"twenty":47.360741,"median":50.817729,"eighty":64.887284,"marketCap":5173580216},{"date":"2021-09-10","current":28.775871,"twenty":46.496494,"median":50.739936,"eighty":64.31306,"marketCap":5130104752},{"date":"2021-09-17","current":28.044281,"twenty":45.977945,"median":50.582359,"eighty":63.930244,"marketCap":4999678360},{"date":"2021-09-24","current":26.337238,"twenty":44.733429,"median":50.299181,"eighty":63.317739,"marketCap":4695350112},{"date":"2021-09-30","current":29.965286,"twenty":44.111171,"median":50.299181,"eighty":62.475544,"marketCap":5342151252},{"date":"2021-10-08","current":28.625375,"twenty":43.039505,"median":50.126331,"eighty":61.671631,"marketCap":5103274570},{"date":"2021-10-15","current":27.407274,"twenty":42.278968,"median":50.126331,"eighty":61.441941,"marketCap":4886113950},{"date":"2021-10-22","current":26.798223,"twenty":41.553,"median":50.126331,"eighty":61.441941,"marketCap":4777533640},{"date":"2021-10-29","current":28.724893,"twenty":35.126885,"median":49.953482,"eighty":61.212252,"marketCap":5121016392},{"date":"2021-11-05","current":26.29058,"twenty":29.544419,"median":49.953482,"eighty":60.867718,"marketCap":4687031952},{"date":"2021-11-12","current":28.481461,"twenty":29.31237,"median":49.794471,"eighty":60.791155,"marketCap":5077617948},{"date":"2021-11-19","current":27.020873,"twenty":28.758659,"median":49.780632,"eighty":60.599747,"marketCap":4817227284},{"date":"2021-11-26","current":26.534011,"twenty":28.552289,"median":49.607783,"eighty":60.408339,"marketCap":4730430396},{"date":"2021-12-03","current":26.029263,"twenty":28.165,"median":49.321739,"eighty":60.063804,"marketCap":4640444908},{"date":"2021-12-10","current":27.367216,"twenty":27.971122,"median":48.916385,"eighty":59.566144,"marketCap":4878972450},{"date":"2021-12-17","current":28.461904,"twenty":27.92235,"median":48.743536,"eighty":59.106764,"marketCap":5074131348},{"date":"2021-12-24","current":27.488848,"twenty":27.821748,"median":48.570687,"eighty":58.76223,"marketCap":4900656772},{"date":"2021-12-31","current":31.624338,"twenty":27.800418,"median":48.397837,"eighty":58.723949,"marketCap":5637923720},{"date":"2022-01-07","current":29.434961,"twenty":28.136779,"median":46.485345,"eighty":65.471805,"marketCap":5247605924},{"date":"2022-01-14","current":28.8268,"twenty":28.222518,"median":46.327768,"eighty":65.305345,"marketCap":5139184314},{"date":"2022-01-21","current":29.070064,"twenty":28.282805,"median":45.933824,"eighty":65.087384,"marketCap":5182552958},{"date":"2022-01-28","current":27.123951,"twenty":28.054826,"median":45.855035,"eighty":64.870455,"marketCap":4835603806},{"date":"2022-02-04","current":27.61048,"twenty":28.044281,"median":45.697458,"eighty":64.79856,"marketCap":4922341094},{"date":"2022-02-11","current":28.340272,"twenty":27.954166,"median":45.697458,"eighty":64.636404,"marketCap":5052447026},{"date":"2022-02-18","current":28.340272,"twenty":27.975376,"median":45.697458,"eighty":64.520484,"marketCap":5052447026},{"date":"2022-02-25","current":27.367216,"twenty":27.894908,"median":45.539881,"eighty":64.475552,"marketCap":4878972450},{"date":"2022-03-04","current":26.394159,"twenty":27.832414,"median":45.539881,"eighty":64.430563,"marketCap":4705497874},{"date":"2022-03-11","current":25.907631,"twenty":27.732112,"median":45.303514,"eighty":64.386546,"marketCap":4618760586},{"date":"2022-03-18","current":25.421102,"twenty":27.710662,"median":44.594416,"eighty":64.266284,"marketCap":4532023298},{"date":"2022-03-25","current":19.234219,"twenty":27.577922,"median":44.358049,"eighty":63.904156,"marketCap":4705497874},{"date":"2022-04-01","current":20.120589,"twenty":27.467158,"median":44.121684,"eighty":63.594811,"marketCap":4922341094},{"date":"2022-04-08","current":19.854678,"twenty":27.374738,"median":43.964106,"eighty":63.311272,"marketCap":4857288128},{"date":"2022-04-14","current":21.893328,"twenty":27.284887,"median":43.648951,"eighty":62.993645,"marketCap":5356027534},{"date":"2022-04-22","current":23.57743,"twenty":27.245583,"median":43.491374,"eighty":62.959586,"marketCap":5768029652},{"date":"2022-04-29","current":26.856997,"twenty":27.123951,"median":43.097431,"eighty":62.696786,"marketCap":6570349566},{"date":"2022-05-06","current":25.350169,"twenty":26.991234,"median":42.545909,"eighty":62.42432,"marketCap":6201716092},{"date":"2022-05-13","current":26.059265,"twenty":26.856997,"median":42.388332,"eighty":62.19998,"marketCap":6375190668},{"date":"2022-05-20","current":27.300182,"twenty":26.856997,"median":42.230754,"eighty":61.915326,"marketCap":6678771176},{"date":"2022-05-27","current":28.718373,"twenty":26.789911,"median":41.364078,"eighty":61.793426,"marketCap":7025720328},{"date":"2022-06-02","current":29.782017,"twenty":26.821733,"median":40.812557,"eighty":61.694982,"marketCap":7285932192},{"date":"2022-06-10","current":20.3865,"twenty":26.771993,"median":40.497402,"eighty":61.534874,"marketCap":4987394060},{"date":"2022-06-17","current":24.024804,"twenty":26.665326,"median":39.945881,"eighty":61.460175,"marketCap":5877476178},{"date":"2022-06-24","current":23.831834,"twenty":26.542248,"median":39.079205,"eighty":61.314332,"marketCap":5830267534},{"date":"2022-06-30","current":23.735349,"twenty":26.453037,"median":38.291318,"eighty":61.195421,"marketCap":5806663212},{"date":"2022-07-08","current":26.050993,"twenty":26.394159,"median":38.054952,"eighty":61.09727,"marketCap":6373166940},{"date":"2022-07-15","current":26.436933,"twenty":26.297499,"median":37.503431,"eighty":61.023744,"marketCap":6467584228},{"date":"2022-07-22","current":25.375597,"twenty":26.276138,"median":34.735258,"eighty":60.955807,"marketCap":6207936686},{"date":"2022-07-29","current":24.31426,"twenty":26.182399,"median":31.624338,"eighty":60.941972,"marketCap":5948289144},{"date":"2022-08-05","current":12.446585,"twenty":26.050993,"median":30.286385,"eighty":60.919663,"marketCap":3044957538},{"date":"2022-09-16","current":13.523329,"twenty":26.048686,"median":30.164753,"eighty":60.898014,"marketCap":2876412128},{"date":"2022-09-23","current":13.850507,"twenty":26.029263,"median":30.012331,"eighty":60.833065,"marketCap":2946002744},{"date":"2022-09-30","current":15.704511,"twenty":25.945552,"median":29.799857,"eighty":60.798312,"marketCap":3340349568},{"date":"2022-10-07","current":14.61392,"twenty":25.816193,"median":29.678225,"eighty":60.449495,"marketCap":3108380848},{"date":"2022-10-14","current":13.850507,"twenty":25.572644,"median":29.492753,"eighty":59.940641,"marketCap":2946002744},{"date":"2022-10-21","current":15.268275,"twenty":25.516371,"median":29.434961,"eighty":59.63401,"marketCap":3247562080},{"date":"2022-10-28","current":14.286743,"twenty":25.412001,"median":29.227648,"eighty":59.466269,"marketCap":3038790232},{"date":"2022-11-04","current":14.395802,"twenty":25.243805,"median":29.070064,"eighty":58.935942,"marketCap":3061987104},{"date":"2022-11-11","current":15.050157,"twenty":24.809691,"median":28.984083,"eighty":58.198697,"marketCap":3201168336},{"date":"2022-11-18","current":18.212871,"twenty":24.685215,"median":28.8268,"eighty":57.916353,"marketCap":3873877624},{"date":"2022-11-25","current":18.32193,"twenty":24.391448,"median":28.761528,"eighty":57.843336,"marketCap":3897074496},{"date":"2022-12-02","current":19.085344,"twenty":24.308713,"median":28.718373,"eighty":57.444324,"marketCap":4059452600},{"date":"2022-12-09","current":18.212871,"twenty":23.928319,"median":28.583536,"eighty":57.325039,"marketCap":3873877624},{"date":"2022-12-16","current":19.848757,"twenty":23.785556,"median":28.5411,"eighty":57.289485,"marketCap":4221830704},{"date":"2022-12-23","current":19.957817,"twenty":23.369707,"median":28.481461,"eighty":57.021546,"marketCap":4245027576},{"date":"2022-12-30","current":23.447708,"twenty":22.866829,"median":28.461904,"eighty":56.687219,"marketCap":4987327480},{"date":"2023-01-06","current":16.576984,"twenty":21.893328,"median":28.452463,"eighty":56.346903,"marketCap":3525924544},{"date":"2023-01-13","current":17.449457,"twenty":21.331961,"median":28.340272,"eighty":56.037039,"marketCap":3711499520},{"date":"2023-01-20","current":17.449457,"twenty":20.563774,"median":28.228335,"eighty":55.740494,"marketCap":3711499520},{"date":"2023-01-27","current":17.885694,"twenty":20.503112,"median":28.167477,"eighty":55.642701,"marketCap":3804287008},{"date":"2023-02-03","current":17.231339,"twenty":20.297863,"median":28.097008,"eighty":55.357557,"marketCap":3665105776},{"date":"2023-02-10","current":16.686043,"twenty":20.120589,"median":28.044281,"eighty":55.237948,"marketCap":3549121416},{"date":"2023-02-17","current":13.959566,"twenty":19.854678,"median":27.975376,"eighty":54.67531,"marketCap":2969199616},{"date":"2023-02-24","current":13.632388,"twenty":19.766041,"median":27.92235,"eighty":54.275713,"marketCap":2899609000},{"date":"2023-03-03","current":13.523329,"twenty":19.553312,"median":27.853744,"eighty":54.018535,"marketCap":2876412128},{"date":"2023-03-10","current":12.650856,"twenty":12.738103,"median":12.868975,"eighty":12.999846,"marketCap":2690837152},{"date":"2023-03-17","current":11.996502,"twenty":19.430043,"median":28.044281,"eighty":57.023864,"marketCap":2551655920},{"date":"2023-03-24","current":12.650856,"twenty":19.234219,"median":27.948863,"eighty":56.527521,"marketCap":2690837152},{"date":"2023-03-31","current":12.759915,"twenty":18.920806,"median":27.853744,"eighty":54.620417,"marketCap":2714034024},{"date":"2023-04-06","current":11.451206,"twenty":18.845413,"median":27.853744,"eighty":54.101868,"marketCap":2435671560},{"date":"2023-04-14","current":-7.10701,"twenty":18.56186,"median":27.827081,"eighty":53.929019,"marketCap":2412474688},{"date":"2023-04-21","current":-6.428555,"twenty":18.32193,"median":27.751167,"eighty":53.906499,"marketCap":2182173024},{"date":"2023-04-27","current":-6.428555,"twenty":18.212871,"median":27.732112,"eighty":53.768219,"marketCap":2182173024},{"date":"2023-05-05","current":-6.638182,"twenty":17.885694,"median":27.732112,"eighty":53.58332,"marketCap":2253330840},{"date":"2023-05-12","current":-6.924416,"twenty":17.580328,"median":27.644483,"eighty":53.573054,"marketCap":2348207928},{"date":"2023-05-19","current":-6.714585,"twenty":17.449457,"median":27.61048,"eighty":53.507685,"marketCap":2277050112},{"date":"2023-05-25","current":-6.085093,"twenty":17.449457,"median":27.529084,"eighty":53.41047,"marketCap":2063576664},{"date":"2023-06-02","current":-6.364867,"twenty":17.231339,"median":27.461735,"eighty":53.341484,"marketCap":2158453752},{"date":"2023-06-09","current":-6.294924,"twenty":16.904162,"median":27.396647,"eighty":53.341484,"marketCap":2134734480},{"date":"2023-06-16","current":-7.20419,"twenty":16.576984,"median":27.367216,"eighty":53.341484,"marketCap":2443085016},{"date":"2023-06-23","current":-6.784529,"twenty":16.206183,"median":27.300182,"eighty":53.293299,"marketCap":2300769384},{"date":"2023-06-30","current":-6.364867,"twenty":15.704511,"median":27.254944,"eighty":53.247043,"marketCap":2158453752},{"date":"2023-07-07","current":-6.714585,"twenty":15.399146,"median":27.245583,"eighty":53.237621,"marketCap":2277050112},{"date":"2023-07-14","current":-6.22498,"twenty":14.96291,"median":27.123951,"eighty":53.157207,"marketCap":2111015208},{"date":"2023-07-21","current":-5.805318,"twenty":14.61392,"median":27.123951,"eighty":52.914505,"marketCap":1968699576},{"date":"2023-07-28","current":-5.735375,"twenty":14.461237,"median":27.011596,"eighty":52.746821,"marketCap":1944980304},{"date":"2023-08-04","current":-5.385657,"twenty":14.286743,"median":26.945634,"eighty":52.666148,"marketCap":1826383944},{"date":"2023-08-11","current":-4.756164,"twenty":14.177684,"median":26.856997,"eighty":52.630865,"marketCap":1612910496},{"date":"2023-08-18","current":-4.196616,"twenty":14.068625,"median":26.798223,"eighty":52.47637,"marketCap":1423156320},{"date":"2023-08-25","current":-4.056729,"twenty":13.850507,"median":26.772901,"eighty":52.373374,"marketCap":1375717776},{"date":"2023-09-01","current":-1.731953,"twenty":13.850507,"median":26.679724,"eighty":52.269664,"marketCap":1055507604},{"date":"2023-09-08","current":-1.420591,"twenty":13.741447,"median":26.637423,"eighty":52.175089,"marketCap":865753428},{"date":"2023-09-15","current":-1.28437,"twenty":13.523329,"median":26.554603,"eighty":51.874494,"marketCap":782735976},{"date":"2023-09-22","current":-1.32329,"twenty":13.523329,"median":26.534011,"eighty":51.496308,"marketCap":806455248},{"date":"2023-09-29","current":-1.205257,"twenty":12.759915,"median":26.436933,"eighty":51.370246,"marketCap":734522432},{"date":"2023-10-06","current":-1.108059,"twenty":12.644076,"median":26.412295,"eighty":51.370246,"marketCap":675286752},{"date":"2023-10-13","current":-0.964206,"twenty":12.367303,"median":26.394159,"eighty":51.370246,"marketCap":587617945},{"date":"2023-10-20","current":-0.820353,"twenty":12.149185,"median":26.337238,"eighty":51.356658,"marketCap":499949139},{"date":"2023-10-27","current":-0.797025,"twenty":11.909255,"median":26.29058,"eighty":51.28004,"marketCap":485732576},{"date":"2023-11-03","current":-0.699827,"twenty":11.778384,"median":26.281554,"eighty":51.042188,"marketCap":426496896},{"date":"2023-11-10","current":-0.695939,"twenty":11.457312,"median":26.243963,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-17","current":-0.695939,"twenty":-0.695939,"median":26.109129,"eighty":50.990578,"marketCap":424127468},{"date":"2023-11-24","current":-0.672611,"twenty":-0.695939,"median":26.050993,"eighty":50.971965,"marketCap":409910905},{"date":"2023-12-01","current":-0.653172,"twenty":-0.694384,"median":26.047148,"eighty":50.881557,"marketCap":398063769},{"date":"2023-12-08","current":-1.283016,"twenty":-0.699049,"median":26.029263,"eighty":50.80217,"marketCap":781910976},{"date":"2023-12-15","current":-1.185818,"twenty":-0.725487,"median":25.945552,"eighty":50.739936,"marketCap":722675296},{"date":"2023-12-22","current":-0.898111,"twenty":-0.769032,"median":25.881991,"eighty":50.739936,"marketCap":547337683},{"date":"2023-12-29","current":-0.890335,"twenty":-0.808689,"median":25.80487,"eighty":50.739936,"marketCap":542598828},{"date":"2024-01-05","current":-1.04974,"twenty":-0.820353,"median":25.733127,"eighty":50.682902,"marketCap":639745344},{"date":"2024-01-12","current":-0.816465,"twenty":-0.835127,"median":25.542734,"eighty":50.607367,"marketCap":497579712},{"date":"2024-01-19","current":-0.746482,"twenty":-0.821908,"median":25.535089,"eighty":50.516162,"marketCap":454930022},{"date":"2024-01-26","current":-0.719267,"twenty":-0.820353,"median":25.472082,"eighty":50.368321,"marketCap":438344032},{"date":"2024-02-02","current":-0.65706,"twenty":-0.820353,"median":25.39835,"eighty":50.299181,"marketCap":400433196},{"date":"2024-02-09","current":-0.703715,"twenty":-0.81802,"median":25.350169,"eighty":50.299181,"marketCap":428866323},{"date":"2024-02-16","current":-0.695939,"twenty":-0.816465,"median":25.217213,"eighty":50.292786,"marketCap":424127468},{"date":"2024-02-23","current":-0.812577,"twenty":-0.815687,"median":24.934574,"eighty":50.239029,"marketCap":495210284},{"date":"2024-03-01","current":-0.933103,"twenty":-0.820353,"median":24.796686,"eighty":50.126331,"marketCap":568662528},{"date":"2024-03-08","current":-0.832016,"twenty":-0.823463,"median":24.729711,"eighty":50.126331,"marketCap":507057420},{"date":"2024-03-15","current":-0.789249,"twenty":-0.823463,"median":24.410745,"eighty":50.126331,"marketCap":480993721},{"date":"2024-03-22","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-03-28","current":-0.781473,"twenty":-0.820353,"median":24.31426,"eighty":50.126331,"marketCap":476254867},{"date":"2024-04-05","current":-0.556559,"twenty":-0.820353,"median":24.300393,"eighty":50.126331,"marketCap":436434604},{"date":"2024-04-12","current":-0.514212,"twenty":-0.820353,"median":24.024804,"eighty":50.022622,"marketCap":403227624},{"date":"2024-04-19","current":-0.47489,"twenty":-0.81802,"median":23.880077,"eighty":49.953482,"marketCap":372392570},{"date":"2024-04-26","current":-0.438593,"twenty":-0.816465,"median":23.735349,"eighty":49.953482,"marketCap":343929444},{"date":"2024-05-03","current":-0.514212,"twenty":-0.816465,"median":23.447708,"eighty":49.953482,"marketCap":403227624},{"date":"2024-05-10","current":-0.493039,"twenty":-0.816465,"median":23.108118,"eighty":49.953482,"marketCap":386624133},{"date":"2024-05-17","current":-0.490014,"twenty":-0.815687,"median":21.954366,"eighty":49.953195,"marketCap":384252206},{"date":"2024-05-24","current":-0.456741,"twenty":-0.812577,"median":21.893328,"eighty":49.920533,"marketCap":358161007},{"date":"2024-05-31","current":-0.453717,"twenty":-0.811799,"median":21.321055,"eighty":49.794471,"marketCap":355789080},{"date":"2024-06-07","current":-0.435568,"twenty":-0.808689,"median":20.741048,"eighty":49.791703,"marketCap":341557516},{"date":"2024-06-14","current":-0.426494,"twenty":-0.808689,"median":20.563774,"eighty":49.780632,"marketCap":334441735},{"date":"2024-06-21","current":-0.378097,"twenty":-0.804801,"median":20.434595,"eighty":49.780632,"marketCap":296490900},{"date":"2024-06-28","current":-0.296428,"twenty":-0.797025,"median":20.297863,"eighty":49.636894,"marketCap":232448865},{"date":"2024-07-05","current":-0.290379,"twenty":-0.797025,"median":20.120589,"eighty":49.613605,"marketCap":227705011},{"date":"2024-07-12","current":-0.290379,"twenty":-0.797025,"median":20.039203,"eighty":49.607783,"marketCap":227705011},{"date":"2024-07-19","current":-0.347849,"twenty":-0.790804,"median":19.854678,"eighty":49.50501,"marketCap":272771628},{"date":"2024-07-26","current":-0.302478,"twenty":-0.786139,"median":19.848757,"eighty":49.353255,"marketCap":237192720},{"date":"2024-08-02","current":-0.284329,"twenty":-0.785361,"median":19.766041,"eighty":49.135736,"marketCap":222961156},{"date":"2024-08-09","current":-0.27223,"twenty":-0.782251,"median":19.544449,"eighty":48.950955,"marketCap":213473448},{"date":"2024-08-16","current":-0.248032,"twenty":-0.781473,"median":19.411493,"eighty":48.916385,"marketCap":194498030},{"date":"2024-08-23","current":-0.223833,"twenty":-0.778363,"median":19.234219,"eighty":48.778106,"marketCap":175522612},{"date":"2024-08-30","current":-0.235933,"twenty":-0.777585,"median":19.194403,"eighty":48.743536,"marketCap":185010321},{"date":"2024-09-06","current":-0.238957,"twenty":-0.774475,"median":18.873448,"eighty":48.70185,"marketCap":187382248},{"date":"2024-09-13","current":-0.231031,"twenty":-0.770587,"median":18.758166,"eighty":48.594835,"marketCap":218217302},{"date":"2024-09-20","current":-0.22852,"twenty":-0.76981,"median":18.649107,"eighty":48.570687,"marketCap":215845375},{"date":"2024-09-27","current":-0.2687,"twenty":-0.76981,"median":18.376459,"eighty":48.466977,"marketCap":253796210},{"date":"2024-10-04","current":-0.47713,"twenty":-0.76981,"median":18.32193,"eighty":48.397837,"marketCap":450666168},{"date":"2024-10-10","current":-0.426906,"twenty":-0.769032,"median":18.212871,"eighty":48.363267,"marketCap":403227624},{"date":"2024-10-18","current":-0.364126,"twenty":-0.765922,"median":18.103812,"eighty":48.224988,"marketCap":343929444},{"date":"2024-10-25","current":-0.333991,"twenty":-0.765922,"median":17.831164,"eighty":48.224988,"marketCap":315466317},{"date":"2024-11-01","current":-0.346547,"twenty":-0.764367,"median":17.667575,"eighty":48.155848,"marketCap":327325953},{"date":"2024-11-08","current":-0.346547,"twenty":-0.758146,"median":17.503986,"eighty":47.879289,"marketCap":327325953},{"date":"2024-11-15","current":-0.306368,"twenty":-0.757368,"median":17.449457,"eighty":47.879289,"marketCap":289375118},{"date":"2024-11-22","current":-0.281256,"twenty":-0.75348,"median":17.449457,"eighty":47.844719,"marketCap":265655846},{"date":"2024-11-29","current":-0.271211,"twenty":-0.749592,"median":17.340398,"eighty":47.706439,"marketCap":256168137},{"date":"2024-12-06","current":-0.261166,"twenty":-0.745704,"median":17.176809,"eighty":47.671869,"marketCap":246680428},{"date":"2024-12-13","current":-0.273722,"twenty":-0.741816,"median":16.904162,"eighty":47.49902,"marketCap":258540064},{"date":"2024-12-20","current":-0.261166,"twenty":-0.736373,"median":16.795102,"eighty":47.326171,"marketCap":246680428},{"date":"2024-12-27","current":-0.256144,"twenty":-0.729375,"median":16.576984,"eighty":47.222461,"marketCap":241936574},{"date":"2025-01-03","current":-0.231031,"twenty":-0.722377,"median":16.358866,"eighty":46.876762,"marketCap":218217302},{"date":"2025-01-10","current":-0.231031,"twenty":-0.719267,"median":16.140748,"eighty":46.669343,"marketCap":218217302},{"date":"2025-01-17","current":-0.220987,"twenty":-0.714601,"median":15.704511,"eighty":46.565634,"marketCap":208729593},{"date":"2025-01-24","current":-0.238565,"twenty":-0.711491,"median":15.649981,"eighty":46.496494,"marketCap":225333084},{"date":"2025-01-28","current":-0.253632,"twenty":-0.711491,"median":15.540923,"eighty":46.496494,"marketCap":239564647},{"date":"2025-02-07","current":-0.266188,"twenty":-0.707603,"median":15.268275,"eighty":46.323644,"marketCap":251424283},{"date":"2025-02-14","current":-0.263677,"twenty":-0.703715,"median":14.941098,"eighty":46.323644,"marketCap":249052356},{"date":"2025-02-21","current":-0.333991,"twenty":-0.703715,"median":14.722979,"eighty":45.977945,"marketCap":315466317},{"date":"2025-02-28","current":-0.283767,"twenty":-0.699827,"median":14.55939,"eighty":45.805096,"marketCap":268027773},{"date":"2025-03-07","current":-0.266188,"twenty":-0.699827,"median":14.504861,"eighty":44.940849,"marketCap":251424283},{"date":"2025-03-14","current":-0.266188,"twenty":-0.699827,"median":14.395802,"eighty":44.767999,"marketCap":251424283},{"date":"2025-03-21","current":-0.258655,"twenty":-0.695939,"median":14.286743,"eighty":44.59515,"marketCap":244308501},{"date":"2025-03-28","current":-0.256144,"twenty":-0.695939,"median":14.232214,"eighty":44.422301,"marketCap":241936574},{"date":"2025-04-03","current":-0.206451,"twenty":-0.695939,"median":14.177684,"eighty":44.284021,"marketCap":220589229},{"date":"2025-04-11","current":-0.213111,"twenty":-0.695939,"median":14.068625,"eighty":43.972892,"marketCap":227705011},{"date":"2025-04-17","current":-0.213111,"twenty":-0.695939,"median":13.959566,"eighty":43.800043,"marketCap":227705011},{"date":"2025-04-25","current":-0.206451,"twenty":-0.695939,"median":13.850507,"eighty":43.523484,"marketCap":220589229},{"date":"2025-05-02","current":-0.193132,"twenty":-0.695161,"median":13.850507,"eighty":43.177785,"marketCap":206357666},{"date":"2025-05-09","current":-0.204231,"twenty":-0.692051,"median":13.850507,"eighty":43.039505,"marketCap":218217302},{"date":"2025-05-16","current":-0.23087,"twenty":-0.692051,"median":13.850507,"eighty":43.039505,"marketCap":246680428},{"date":"2025-05-23","current":-0.210891,"twenty":-0.688163,"median":13.741447,"eighty":42.866656,"marketCap":225333084},{"date":"2025-05-30","current":-0.215331,"twenty":-0.688163,"median":13.577859,"eighty":42.693806,"marketCap":230076938},{"date":"2025-06-06","current":-0.202011,"twenty":-0.688163,"median":13.523329,"eighty":42.002409,"marketCap":215845375},{"date":"2025-06-13","current":-0.217551,"twenty":-0.684275,"median":13.523329,"eighty":42.002409,"marketCap":232448865}],"updateTime":1750057277141}}}