港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

短視頻概念股

1,133.761

-6.018-0.53%

漲家數：1

跌家數：7

平家數：2

市盈率：- -

高：1,156.192

開：1,139.335

低：1,121.656

收：1,139.779

成交量：3.64億

成交額：26.79億

市值：4,187.16億

流通市值：4,184.75億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	17.06	+2.52%	+0.420	2,233.54萬	3.81億	268.52億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
輝煌明天 HK 01351	0.425	0.00%	0.000	0.00	0.00	2.55億
中國儒意 HK 00136	2.78	-0.36%	-0.010	3,271.12萬	9,042.85萬	455.95億
快手-W HK 01024	75.55	-0.59%	-0.450	2,457.71萬	18.67億	3,263.00億
樂享互動 HK 06988	0.132	-0.75%	-0.001	178.60萬	23.79萬	3.13億
微盟集團 HK 02013	2.35	-1.67%	-0.040	9,090.65萬	2.13億	84.98億
有贊 HK 08083	0.148	-3.90%	-0.006	1.40億	2,056.79萬	48.14億
移卡 HK 09923	10.08	-4.64%	-0.490	349.72萬	3,530.29萬	46.57億
映宇宙 HK 03700	1.35	-7.53%	-0.110	4,887.00萬	7,164.93萬	26.15億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":1133.7605,"timestamp":1758010150348,"preClose":1139.7788,"halted":0,"volume":364231413,"delay":0,"changeRate":-0.00528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.018311,"latestTime":"09-16 16:00:00","open":1139.3354,"high":1156.1918,"low":1121.6558,"amount":2678899109,"amplitude":0.030301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":3.657466,"peRate":24.207985,"turnoverRate":0.005843,"increases":1,"decrements":7,"flats":0,"marketCap":418716325504,"floatMarketCap":418474989896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1156.1918,"amplitude":0.030301,"preClose":1139.7788,"low":1121.6558,"pbRate":"3.657466","latestPrice":1133.7605,"volume":364231413,"delay":0,"open":1139.3354,"prevYearClose":694.07294,"prevWeekClose":1134.194,"prevMonthClose":1131.45,"prevQuarterClose":930.301,"fiveDayClose":1107.475,"twentyDayClose":1123.874,"sixtyDayClose":858.881,"secType":"PLATE","market":"HK","turnoverRate":0.005843,"peRate":24.207985,"marketCap":418716325504,"floatMarketCap":418474989896,"timestamp":1758010150348,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.02524,"change":0.42,"latestPrice":17.06,"volume":22335424,"market":"HK","high":17.35,"low":16.67,"preClose":16.64,"open":16.89,"turnoverRate":0.01419,"peRate":210.461795,"amplitude":0.040865,"marketValue":26852440000,"askSize":6000,"bidSize":5000,"askPrice":17.06,"bidPrice":17.02,"week52High":19.01,"week52Low":1.13,"changeRate5Day":-0.011014,"changeRate20Day":0.072956,"changeRate60Day":1.550075,"changeRateWTD":-0.001171,"changeRateMTD":0.209072,"changeRateQTD":1.402817,"changeRateYTD":1.045564,"amount":380924542,"eps":0.08106,"ttmEps":0.195993,"lyrPeRate":210.461795,"pbRate":13.779142,"volumeRatio":0.617437,"roa":0.061744,"roe":0.156056,"dividePrice":0,"divideRate":0,"floatMarketCap":26852439999.999996,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.520809,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.215517,"amount":0,"eps":0.012459,"ttmEps":-0.001539,"lyrPeRate":36.520809,"pbRate":0.231072,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.17,"changeRate5Day":-0.022989,"changeRate20Day":0.180556,"changeRate60Day":0.349206,"changeRateWTD":0,"changeRateMTD":0.089744,"changeRateQTD":0.25,"changeRateYTD":1.272727,"amount":0,"eps":-0.012449,"ttmEps":-0.02267,"lyrPeRate":0,"pbRate":1.631461,"volumeRatio":0,"roa":-0.008408,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":255000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.003584,"change":-0.01,"latestPrice":2.78,"volume":32711200,"market":"HK","high":2.8,"low":2.73,"preClose":2.79,"open":2.78,"turnoverRate":0.001994,"peRate":0,"amplitude":0.02509,"marketValue":45594780000,"askSize":1928000,"bidSize":316000,"askPrice":2.78,"bidPrice":2.77,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.014184,"changeRate20Day":-0.024561,"changeRate60Day":0.130081,"changeRateWTD":-0.014184,"changeRateMTD":-0.034722,"changeRateQTD":0.098814,"changeRateYTD":0.134694,"amount":90428490,"eps":-0.017176,"ttmEps":0.091589,"lyrPeRate":0,"pbRate":2.046267,"volumeRatio":0.454355,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45594780000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.005921,"change":-0.45,"latestPrice":75.55,"volume":24577089,"market":"HK","high":77.4,"low":74.8,"preClose":76,"open":76.5,"turnoverRate":0.00569,"peRate":19.381434,"amplitude":0.034211,"marketValue":326300450000,"askSize":1748100,"bidSize":261400,"askPrice":75.55,"bidPrice":75.5,"week52High":81.116,"week52Low":37.503,"changeRate5Day":0.035641,"changeRate20Day":0.027667,"changeRate60Day":0.319121,"changeRateWTD":0.003987,"changeRateMTD":0.009244,"changeRateQTD":0.20138,"changeRateYTD":0.839094,"amount":1866517148,"eps":3.89806,"ttmEps":4.02484,"lyrPeRate":19.381434,"pbRate":4.217789,"volumeRatio":0.570738,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.006089,"floatMarketCap":326300450000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0.4236,"impliedVolPercentile":0.1057},{"symbol":"06988","nameCN":"樂享互動","changeRate":-0.007519,"change":-0.001,"latestPrice":0.132,"volume":1786000,"market":"HK","high":0.135,"low":0.13,"preClose":0.133,"open":0.133,"turnoverRate":0.003285,"peRate":0,"amplitude":0.037594,"marketValue":313104000,"askSize":3000,"bidSize":1000,"askPrice":0.131,"bidPrice":0.13,"week52High":0.285,"week52Low":0.076,"changeRate5Day":0.015385,"changeRate20Day":-0.014925,"changeRate60Day":0.333333,"changeRateWTD":0.047619,"changeRateMTD":0.023256,"changeRateQTD":0.333333,"changeRateYTD":0.211009,"amount":237939,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.723159,"volumeRatio":3.065377,"roa":-0.466058,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":71768400,"shortable":0,"shares":2372000000,"floatShares":543700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.016736,"change":-0.04,"latestPrice":2.35,"volume":90906500,"market":"HK","high":2.41,"low":2.3,"preClose":2.39,"open":2.38,"turnoverRate":0.02514,"peRate":0,"amplitude":0.046025,"marketValue":8497599997.65,"askSize":603000,"bidSize":1000,"askPrice":2.36,"bidPrice":2.35,"week52High":3.69,"week52Low":1.2,"changeRate5Day":0.008584,"changeRate20Day":-0.142336,"changeRate60Day":0.374269,"changeRateWTD":-0.032922,"changeRateMTD":-0.103053,"changeRateQTD":0.298343,"changeRateYTD":-0.281346,"amount":213270980,"eps":-0.628701,"ttmEps":-0.393454,"lyrPeRate":0,"pbRate":4.011627,"volumeRatio":0.927385,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8497599997.650001,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":-0.038961,"change":-0.006,"latestPrice":0.148,"volume":139548000,"market":"HK","high":0.154,"low":0.145,"preClose":0.154,"open":0.154,"turnoverRate":0.00429,"peRate":0,"amplitude":0.058442,"marketValue":4814440000,"askSize":6336000,"bidSize":1840000,"askPrice":0.149,"bidPrice":0.148,"week52High":0.184,"week52Low":0.063,"changeRate5Day":-0.019868,"changeRate20Day":-0.134503,"changeRate60Day":0.574468,"changeRateWTD":-0.051282,"changeRateMTD":-0.129412,"changeRateQTD":0.557895,"changeRateYTD":0.184,"amount":20567856,"eps":-0.005914,"ttmEps":-0.00304,"lyrPeRate":0,"pbRate":3.858008,"volumeRatio":1.558528,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4814440000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.046358,"change":-0.49,"latestPrice":10.08,"volume":3497200,"market":"HK","high":10.57,"low":9.95,"preClose":10.57,"open":10.57,"turnoverRate":0.00757,"peRate":41.839276,"amplitude":0.058657,"marketValue":4656960000,"askSize":2400,"bidSize":4800,"askPrice":10.09,"bidPrice":10.08,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.075229,"changeRate20Day":-0.251114,"changeRate60Day":-0.258824,"changeRateWTD":-0.0185,"changeRateMTD":-0.152941,"changeRateQTD":-0.234043,"changeRateYTD":-0.180488,"amount":35302884,"eps":0.240922,"ttmEps":0.261075,"lyrPeRate":41.839276,"pbRate":1.467377,"volumeRatio":1.170493,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":4656960000,"shortable":3,"shares":462000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.075342,"change":-0.11,"latestPrice":1.35,"volume":48870000,"market":"HK","high":1.46,"low":1.32,"preClose":1.46,"open":1.46,"turnoverRate":0.02523,"peRate":12.74825,"amplitude":0.09589,"marketValue":2614950000,"askSize":108000,"bidSize":189000,"askPrice":1.36,"bidPrice":1.35,"week52High":2.38,"week52Low":0.82,"changeRate5Day":-0.049296,"changeRate20Day":-0.007353,"changeRate60Day":0.144068,"changeRateWTD":-0.049296,"changeRateMTD":-0.161491,"changeRateQTD":0.163793,"changeRateYTD":-0.41048,"amount":71649270,"eps":0.105897,"ttmEps":0.178092,"lyrPeRate":12.74825,"pbRate":0.51473,"volumeRatio":4.059326,"roa":0.064472,"roe":0.078339,"dividePrice":0.0412,"divideRate":0.030519,"floatMarketCap":2614950000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0}]}}}