港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

977.015

-18.205-1.83%

漲家數：3

跌家數：5

平家數：2

市盈率：- -

高：994.059

開：991.735

低：966.543

收：995.221

成交量：7,458.44萬

成交額：7.52億

市值：3,659.47億

流通市值：3,659.47億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

樂享集團 HK 06988	0.102	+5.15%	+0.005	59.90萬	6.16萬	2.42億
匯量科技 HK 01860	13.32	+2.94%	+0.380	152.15萬	2,010.29萬	209.66億
移卡 HK 09923	7.85	+0.64%	+0.050	42.19萬	324.98萬	36.19億
有贊 HK 08083	0.132	0.00%	0.000	3,833.60萬	505.61萬	42.94億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
中國儒意 HK 00136	2.14	-0.93%	-0.020	978.40萬	2,078.50萬	359.54億
微盟集團 HK 02013	2	-0.99%	-0.020	1,357.90萬	2,690.01萬	82.64億
快手-W HK 01024	66.8	-2.34%	-1.600	1,013.61萬	6.76億	2,907.14億
映宇宙 HK 03700	0.87	-3.33%	-0.030	8.50萬	7.38萬	16.85億
輝煌明天 HK 01351	0.35	-5.41%	-0.020	12.20萬	4.16萬	2.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":977.0154,"timestamp":1771566100049,"preClose":995.22076,"halted":0,"volume":74584445,"delay":0,"changeRate":-0.018293,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.205383,"latestTime":"02-20 13:41:44","open":991.735,"high":994.0589,"low":966.54315,"amount":752434077,"amplitude":0.027648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.017871,"peRate":19.689652,"turnoverRate":0.001152,"increases":3,"decrements":5,"flats":1,"marketCap":365947366336,"floatMarketCap":365947358912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":994.0589,"amplitude":0.027648,"preClose":995.22076,"low":966.54315,"pbRate":"3.017871","latestPrice":977.0154,"volume":74584445,"delay":0,"open":991.735,"prevYearClose":954.73303,"prevWeekClose":999.478,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1028.665,"twentyDayClose":1111.072,"sixtyDayClose":984.175,"secType":"PLATE","market":"HK","turnoverRate":0.001152,"peRate":19.689652,"marketCap":365947366336,"floatMarketCap":365947358912,"timestamp":1771566100049,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"樂享集團","changeRate":0.051546,"change":0.005,"latestPrice":0.102,"volume":599000,"market":"HK","high":0.105,"low":0.1,"preClose":0.097,"open":0.1,"turnoverRate":0.000253,"peRate":0,"amplitude":0.051546,"marketValue":241944000,"askSize":406000,"bidSize":544000,"askPrice":0.105,"bidPrice":0.102,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0.051546,"changeRate20Day":-0.097345,"changeRate60Day":-0.135593,"changeRateWTD":0.073684,"changeRateMTD":-0.028571,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":61596,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.558805,"volumeRatio":1.502221,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":241936574.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":0.029366,"change":0.38,"latestPrice":13.32,"volume":1521475,"market":"HK","high":13.54,"low":12.85,"preClose":12.94,"open":12.91,"turnoverRate":0.000967,"peRate":165.501643,"amplitude":0.053323,"marketValue":20965680000,"askSize":6000,"bidSize":63000,"askPrice":13.33,"bidPrice":13.3,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.088919,"changeRate20Day":-0.180308,"changeRate60Day":-0.26205,"changeRateWTD":0.031758,"changeRateMTD":-0.10303,"changeRateQTD":-0.128272,"changeRateYTD":-0.128272,"amount":20102948,"eps":0.080483,"ttmEps":-0.132562,"lyrPeRate":165.501643,"pbRate":12.042574,"volumeRatio":0.123056,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20965680000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.00641,"change":0.05,"latestPrice":7.85,"volume":421885,"market":"HK","high":7.85,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.000915,"peRate":35.655888,"amplitude":0.048718,"marketValue":3618850000,"askSize":13600,"bidSize":400,"askPrice":7.85,"bidPrice":7.83,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.03836,"changeRate20Day":-0.045012,"changeRate60Day":0.010296,"changeRateWTD":0.032895,"changeRateMTD":-0.017522,"changeRateQTD":-0.017522,"changeRateYTD":-0.017522,"amount":3249827,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":35.655888,"pbRate":1.102176,"volumeRatio":1.080408,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3618850000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0,"change":0,"latestPrice":0.132,"volume":38336000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001178,"peRate":0,"amplitude":0.037879,"marketValue":4293960000,"askSize":468000,"bidSize":1132000,"askPrice":0.133,"bidPrice":0.132,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.014925,"changeRate20Day":-0.102041,"changeRate60Day":-0.236994,"changeRateWTD":-0.014925,"changeRateMTD":-0.083333,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":5056092,"eps":-0.006118,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.325954,"volumeRatio":0.958983,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4293960000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.539374,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012452,"ttmEps":-0.001132,"lyrPeRate":36.539374,"pbRate":0.223351,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"volume":9784000,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000582,"peRate":0,"amplitude":0.041667,"marketValue":35954140000,"askSize":520000,"bidSize":1388000,"askPrice":2.14,"bidPrice":2.13,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.048889,"changeRate20Day":-0.077586,"changeRate60Day":-0.040359,"changeRateWTD":-0.044643,"changeRateMTD":-0.009259,"changeRateQTD":-0.022831,"changeRateYTD":-0.022831,"amount":20785000,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.559685,"volumeRatio":0.223473,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35954140000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":13579000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.003286,"peRate":0,"amplitude":0.024752,"marketValue":8264000000,"askSize":571000,"bidSize":830000,"askPrice":2,"bidPrice":1.99,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.005025,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":26900145,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.77099,"volumeRatio":0.28526,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.023392,"change":-1.6,"latestPrice":66.8,"volume":10136085,"market":"HK","high":68.3,"low":66.15,"preClose":68.4,"open":68.1,"turnoverRate":0.002329,"peRate":16.955091,"amplitude":0.031433,"marketValue":290713600000,"askSize":26300,"bidSize":32000,"askPrice":66.8,"bidPrice":66.75,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.051136,"changeRate20Day":-0.121631,"changeRate60Day":0.028483,"changeRateWTD":-0.024105,"changeRateMTD":-0.166563,"changeRateQTD":0.044566,"changeRateYTD":0.044566,"amount":676163099,"eps":3.93982,"ttmEps":4.47203,"lyrPeRate":16.955091,"pbRate":3.441455,"volumeRatio":0.456502,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006886,"floatMarketCap":290713600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5628,"impliedVolPercentile":0.6667},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.033333,"change":-0.03,"latestPrice":0.87,"volume":85000,"market":"HK","high":0.9,"low":0.85,"preClose":0.9,"open":0.9,"turnoverRate":0.000044,"peRate":7.941031,"amplitude":0.055556,"marketValue":1685190000,"askSize":98000,"bidSize":61000,"askPrice":0.88,"bidPrice":0.86,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0.060976,"changeRate20Day":-0.112245,"changeRate60Day":-0.112245,"changeRateWTD":-0.033333,"changeRateMTD":-0.011364,"changeRateQTD":-0.209091,"changeRateYTD":-0.209091,"amount":73780,"eps":0.109558,"ttmEps":0.184249,"lyrPeRate":7.941031,"pbRate":0.320631,"volumeRatio":0.228389,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1685190000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.054054,"change":-0.02,"latestPrice":0.35,"volume":122000,"market":"HK","high":0.35,"low":0.34,"preClose":0.37,"open":0.35,"turnoverRate":0.000203,"peRate":0,"amplitude":0.027027,"marketValue":210000000,"askSize":48000,"bidSize":14000,"askPrice":0.36,"bidPrice":0.345,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.014085,"changeRate20Day":-0.135802,"changeRate60Day":-0.40678,"changeRateWTD":0,"changeRateMTD":-0.054054,"changeRateQTD":-0.027778,"changeRateYTD":-0.027778,"amount":41590,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.298664,"volumeRatio":0.347833,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}