港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

972.638

-22.583-2.27%

漲家數：1

跌家數：5

平家數：4

市盈率：- -

高：994.059

開：991.735

低：972.638

收：995.221

成交量：1,563.14萬

成交額：1.65億

市值：3,643.08億

流通市值：3,643.08億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	13.25	+2.40%	+0.310	18.50萬	244.07萬	208.56億
樂享集團 HK 06988	0.097	0.00%	0.000	0.00	0.00	2.30億
映宇宙 HK 03700	0.9	0.00%	0.000	2,000.00	1,800.00	17.43億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
輝煌明天 HK 01351	0.37	0.00%	0.000	0.00	0.00	2.22億
有贊 HK 08083	0.13	-1.52%	-0.002	755.20萬	98.69萬	42.29億
微盟集團 HK 02013	1.98	-1.98%	-0.040	301.00萬	594.72萬	81.81億
移卡 HK 09923	7.61	-2.44%	-0.190	6,985.00	5.32萬	35.08億
快手-W HK 01024	66.65	-2.56%	-1.750	223.78萬	1.50億	2,900.61億
中國儒意 HK 00136	2.1	-2.78%	-0.060	263.60萬	559.77萬	352.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":972.63763,"timestamp":1771551819881,"preClose":995.22076,"halted":0,"volume":15631432,"delay":0,"changeRate":-0.022692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-22.58313,"latestTime":"02-20 09:43:41","open":991.735,"high":994.0589,"low":972.63763,"amount":165411586,"amplitude":0.021524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":3.017871,"peRate":19.689652,"turnoverRate":0.000241,"increases":1,"decrements":5,"flats":3,"marketCap":364307640608,"floatMarketCap":364307633568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":994.0589,"amplitude":0.021524,"preClose":995.22076,"low":972.63763,"pbRate":"3.017871","latestPrice":972.63763,"volume":15631432,"delay":0,"open":991.735,"prevYearClose":954.73303,"prevWeekClose":999.478,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1028.665,"twentyDayClose":1111.072,"sixtyDayClose":984.175,"secType":"PLATE","market":"HK","turnoverRate":0.000241,"peRate":19.689652,"marketCap":364307640608,"floatMarketCap":364307633568,"timestamp":1771551819881,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.023957,"change":0.31,"latestPrice":13.25,"volume":185000,"market":"HK","high":13.45,"low":12.91,"preClose":12.94,"open":12.91,"turnoverRate":0.000118,"peRate":164.612594,"amplitude":0.041731,"marketValue":20855500000,"askSize":2000,"bidSize":2000,"askPrice":13.27,"bidPrice":13.23,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.093707,"changeRate20Day":-0.184615,"changeRate60Day":-0.265928,"changeRateWTD":0.026336,"changeRateMTD":-0.107744,"changeRateQTD":-0.132853,"changeRateYTD":-0.132853,"amount":2440660,"eps":0.080492,"ttmEps":-0.132577,"lyrPeRate":164.612594,"pbRate":11.977884,"volumeRatio":0.269328,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20855500000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"HK","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230084000,"askSize":5000,"bidSize":150000,"askPrice":0.1,"bidPrice":0.097,"week52High":0.182,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.141593,"changeRate60Day":-0.177966,"changeRateWTD":0.021053,"changeRateMTD":-0.07619,"changeRateQTD":-0.039604,"changeRateYTD":-0.039604,"amount":0,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.531412,"volumeRatio":0,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":230076938.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":0.9,"volume":2000,"market":"HK","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0.000001,"peRate":8.21231,"amplitude":0,"marketValue":1743300000,"askSize":15000,"bidSize":46000,"askPrice":0.9,"bidPrice":0.87,"week52High":1.98,"week52Low":0.79,"changeRate5Day":0.097561,"changeRate20Day":-0.081633,"changeRate60Day":-0.081633,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":1800,"eps":0.109592,"ttmEps":0.184306,"lyrPeRate":8.21231,"pbRate":0.331585,"volumeRatio":0.09673,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1743300000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.528033,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012456,"ttmEps":-0.001132,"lyrPeRate":36.528033,"pbRate":0.223282,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"HK","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222000000,"askSize":42000,"bidSize":2000,"askPrice":0.37,"bidPrice":0.35,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.042254,"changeRate20Day":-0.08642,"changeRate60Day":-0.372881,"changeRateWTD":0.057143,"changeRateMTD":0,"changeRateQTD":0.027778,"changeRateYTD":0.027778,"amount":0,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.372447,"volumeRatio":0,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":222000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":-0.015152,"change":-0.002,"latestPrice":0.13,"volume":7552000,"market":"HK","high":0.133,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.000232,"peRate":0,"amplitude":0.022727,"marketValue":4228900000,"askSize":1112000,"bidSize":3028000,"askPrice":0.131,"bidPrice":0.13,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.029851,"changeRate20Day":-0.115646,"changeRate60Day":-0.248555,"changeRateWTD":-0.029851,"changeRateMTD":-0.097222,"changeRateQTD":-0.064748,"changeRateYTD":-0.064748,"amount":986896,"eps":-0.00612,"ttmEps":-0.003146,"lyrPeRate":0,"pbRate":3.274544,"volumeRatio":3.400467,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4228900000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.019802,"change":-0.04,"latestPrice":1.98,"volume":3010000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.000728,"peRate":0,"amplitude":0.024752,"marketValue":8181360000,"askSize":1499000,"bidSize":2024000,"askPrice":1.98,"bidPrice":1.97,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.005025,"changeRate20Day":-0.157447,"changeRate60Day":-0.01,"changeRateWTD":-0.034146,"changeRateMTD":-0.181818,"changeRateQTD":0.076087,"changeRateYTD":0.076087,"amount":5947200,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.732121,"volumeRatio":1.138183,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8181360000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.024359,"change":-0.19,"latestPrice":7.61,"volume":6985,"market":"HK","high":7.8,"low":7.47,"preClose":7.8,"open":7.8,"turnoverRate":0.000015,"peRate":34.565772,"amplitude":0.042308,"marketValue":3508210000,"askSize":2000,"bidSize":400,"askPrice":7.65,"bidPrice":7.61,"week52High":16.58,"week52Low":6.36,"changeRate5Day":0.006614,"changeRate20Day":-0.074209,"changeRate60Day":-0.020592,"changeRateWTD":0.001316,"changeRateMTD":-0.047559,"changeRateQTD":-0.047559,"changeRateYTD":-0.047559,"amount":53177,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.565772,"pbRate":1.068147,"volumeRatio":0.321983,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3508210000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025585,"change":-1.75,"latestPrice":66.65,"volume":2237847,"market":"HK","high":68.3,"low":66.65,"preClose":68.4,"open":68.1,"turnoverRate":0.000514,"peRate":16.911767,"amplitude":0.024123,"marketValue":290060800000,"askSize":3100,"bidSize":45100,"askPrice":66.7,"bidPrice":66.65,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.053267,"changeRate20Day":-0.123603,"changeRate60Day":0.026174,"changeRateWTD":-0.026297,"changeRateMTD":-0.168434,"changeRateQTD":0.04222,"changeRateYTD":0.04222,"amount":150358569,"eps":3.941043,"ttmEps":4.473419,"lyrPeRate":16.911767,"pbRate":3.432661,"volumeRatio":1.81416,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006902,"floatMarketCap":290060800000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5794,"impliedVolPercentile":0.7276},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"volume":2636000,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000157,"peRate":0,"amplitude":0.041667,"marketValue":35282100000,"askSize":260000,"bidSize":64000,"askPrice":2.11,"bidPrice":2.1,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.066667,"changeRate20Day":-0.094828,"changeRate60Day":-0.058296,"changeRateWTD":-0.0625,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":5597720,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.530057,"volumeRatio":1.083744,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35282100000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0}]}}}