港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

661.576

-23.472-3.43%

漲家數：- -

跌家數：7

平家數：2

市盈率：- -

高：688.469

開：685.284

低：660.641

收：685.048

成交量：6,446.67萬

成交額：9.64億

市值：2,426.72億

流通市值：2,421.11億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

樂享集團 HK 06988	0.072	0.00%	0.000	1.60萬	1,107	1.71億
雲想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62億
輝煌明天 HK 01351	0.237	-0.42%	-0.001	8,000	1,876	1.42億
中國儒意 HK 00136	1.4	-0.71%	-0.010	1,884.00萬	2,676.98萬	235.21億
移卡 HK 09923	5.26	-0.94%	-0.050	17.92萬	94.84萬	24.25億
映宇宙 HK 03700	1.43	-2.05%	-0.030	459.90萬	657.63萬	27.70億
匯量科技 HK 01860	11.74	-2.49%	-0.300	740.70萬	8,835.12萬	190.42億
微盟集團 HK 02013	1.25	-3.10%	-0.040	1,489.90萬	1,886.12萬	51.65億
快手-W HK 01024	43.78	-3.82%	-1.740	1,849.27萬	8.22億	1,894.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":661.5759,"timestamp":1782184446717,"preClose":685.04816,"halted":0,"volume":64466679,"delay":0,"changeRate":-0.034264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.472229,"latestTime":"06-23 11:14:06","open":685.28424,"high":688.4689,"low":660.6409,"amount":964146490,"amplitude":0.040622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1782187200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782178200000,1782187200000],[1782190800000,1782201600000]],"pbRate":1.797479,"peRate":10.94325,"turnoverRate":0.002,"increases":0,"decrements":7,"flats":1,"marketCap":242672485824,"floatMarketCap":242110769472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":688.4689,"amplitude":0.040622,"preClose":685.04816,"low":660.6409,"pbRate":"1.797479","latestPrice":661.5759,"volume":64466679,"delay":0,"open":685.28424,"prevYearClose":954.73303,"prevWeekClose":712.541,"prevMonthClose":700.712,"prevQuarterClose":686.642,"fiveDayClose":710.827,"twentyDayClose":698.875,"sixtyDayClose":770.835,"secType":"PLATE","market":"HK","turnoverRate":0.002,"peRate":10.94325,"marketCap":242672485824,"floatMarketCap":242110769472,"timestamp":1782184446717,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":0,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.072,"volume":16000,"market":"HK","high":0.072,"low":0.069,"preClose":0.072,"open":0.069,"turnoverRate":0.000007,"peRate":0,"amplitude":0.041667,"marketValue":170784000,"askSize":190000,"bidSize":20000,"askPrice":0.072,"bidPrice":0.067,"week52High":0.182,"week52Low":0.067,"changeRate5Day":-0.027027,"changeRate20Day":-0.307692,"changeRate60Day":-0.191011,"changeRateWTD":0,"changeRateMTD":-0.152941,"changeRateQTD":-0.152941,"changeRateYTD":-0.287129,"amount":1107,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.358933,"volumeRatio":0.174603,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":170778758.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":35.771093,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01272,"ttmEps":-0.001156,"lyrPeRate":35.771093,"pbRate":0.218655,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.004202,"change":-0.001,"latestPrice":0.237,"volume":8000,"market":"HK","high":0.237,"low":0.227,"preClose":0.238,"open":0.227,"turnoverRate":0.000013,"peRate":0,"amplitude":0.042017,"marketValue":142200000,"askSize":4000,"bidSize":2000,"askPrice":0.238,"bidPrice":0.226,"week52High":0.88,"week52Low":0.212,"changeRate5Day":0.067568,"changeRate20Day":-0.21,"changeRate60Day":-0.302941,"changeRateWTD":-0.004202,"changeRateMTD":-0.182759,"changeRateQTD":-0.292537,"changeRateYTD":-0.341667,"amount":1876,"eps":-0.109516,"ttmEps":-0.109516,"lyrPeRate":0,"pbRate":1.277681,"volumeRatio":1.185984,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":142200000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.007092,"change":-0.01,"latestPrice":1.4,"volume":18840000,"market":"HK","high":1.45,"low":1.4,"preClose":1.41,"open":1.41,"turnoverRate":0.001121,"peRate":10.601755,"amplitude":0.035461,"marketValue":23521400000,"askSize":1536000,"bidSize":2764000,"askPrice":1.41,"bidPrice":1.4,"week52High":3.47,"week52Low":1.31,"changeRate5Day":-0.10828,"changeRate20Day":-0.034483,"changeRate60Day":-0.102564,"changeRateWTD":-0.054054,"changeRateMTD":0.029412,"changeRateQTD":-0.084967,"changeRateYTD":-0.360731,"amount":26769772,"eps":0.132054,"ttmEps":0.136461,"lyrPeRate":10.601755,"pbRate":0.852126,"volumeRatio":0.525586,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23521400000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.009416,"change":-0.05,"latestPrice":5.26,"volume":179200,"market":"HK","high":5.8,"low":5.24,"preClose":5.31,"open":5.8,"turnoverRate":0.000389,"peRate":19.775702,"amplitude":0.105461,"marketValue":2424860000,"askSize":10800,"bidSize":8800,"askPrice":5.27,"bidPrice":5.25,"week52High":16.58,"week52Low":5.2,"changeRate5Day":-0.065719,"changeRate20Day":-0.114478,"changeRate60Day":-0.165079,"changeRateWTD":-0.016822,"changeRateMTD":-0.073944,"changeRateQTD":-0.220741,"changeRateYTD":-0.341677,"amount":948376,"eps":0.265983,"ttmEps":0.255575,"lyrPeRate":19.775702,"pbRate":0.701692,"volumeRatio":0.978274,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2424860000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.020548,"change":-0.03,"latestPrice":1.43,"volume":4599000,"market":"HK","high":1.46,"low":1.39,"preClose":1.46,"open":1.46,"turnoverRate":0.002374,"peRate":11.099641,"amplitude":0.047945,"marketValue":2769910000,"askSize":16000,"bidSize":7000,"askPrice":1.44,"bidPrice":1.43,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.027211,"changeRate20Day":0.349057,"changeRate60Day":1.423729,"changeRateWTD":-0.059211,"changeRateMTD":0.028777,"changeRateQTD":1.423729,"changeRateYTD":0.3,"amount":6576260,"eps":0.128833,"ttmEps":0.143367,"lyrPeRate":11.099641,"pbRate":0.519679,"volumeRatio":1.481756,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2769910000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.024917,"change":-0.3,"latestPrice":11.74,"volume":7407000,"market":"HK","high":12.25,"low":11.7,"preClose":12.04,"open":12.08,"turnoverRate":0.004705,"peRate":293.500007,"amplitude":0.045681,"marketValue":19042280000,"askSize":5000,"bidSize":15000,"askPrice":11.76,"bidPrice":11.73,"week52High":21.62,"week52Low":6.45,"changeRate5Day":-0.160829,"changeRate20Day":-0.196441,"changeRate60Day":-0.19589,"changeRateWTD":-0.081377,"changeRateMTD":-0.273515,"changeRateQTD":-0.107224,"changeRateYTD":-0.231675,"amount":88351229,"eps":0.04,"ttmEps":0.369681,"lyrPeRate":293.500007,"pbRate":7.338518,"volumeRatio":2.032512,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18480569885.36,"shortable":0,"shares":1622000000,"floatShares":1574154164,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.031008,"change":-0.04,"latestPrice":1.25,"volume":14899000,"market":"HK","high":1.29,"low":1.25,"preClose":1.29,"open":1.29,"turnoverRate":0.003606,"peRate":0,"amplitude":0.031008,"marketValue":5165000000,"askSize":522000,"bidSize":4666000,"askPrice":1.26,"bidPrice":1.25,"week52High":3,"week52Low":1.25,"changeRate5Day":-0.087591,"changeRate20Day":-0.06015,"changeRate60Day":-0.188312,"changeRateWTD":-0.05303,"changeRateMTD":-0.007937,"changeRateQTD":-0.137931,"changeRateYTD":-0.320652,"amount":18861207,"eps":-0.070188,"ttmEps":-0.06823,"lyrPeRate":0,"pbRate":1.814809,"volumeRatio":1.613831,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5165000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.038225,"change":-1.74,"latestPrice":43.78,"volume":18492679,"market":"HK","high":45.74,"low":43.64,"preClose":45.52,"open":45.52,"turnoverRate":0.004274,"peRate":8.949719,"amplitude":0.046134,"marketValue":189436060000,"askSize":43700,"bidSize":25400,"askPrice":43.78,"bidPrice":43.76,"week52High":92.6,"week52Low":41.92,"changeRate5Day":-0.053201,"changeRate20Day":-0.040754,"changeRate60Day":-0.153191,"changeRateWTD":-0.073243,"changeRateMTD":-0.038647,"changeRateQTD":-0.029699,"changeRateYTD":-0.315403,"amount":821507663,"eps":4.891774,"ttmEps":4.602288,"lyrPeRate":8.949719,"pbRate":1.992999,"volumeRatio":1.186798,"roa":0.064621,"roe":0.237373,"dividePrice":0.717058,"divideRate":0.016379,"floatMarketCap":189436060000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.5199,"impliedVolPercentile":0.5429}]}}}