港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方兩倍做多黃金

34.440

+0.3801.12%

成交量：206.68萬

成交額：7,117.05萬

市值：16.60億

市盈率：- -

高：34.720

開：34.380

低：34.160

收：34.060

52周最高：43.400

52周最低：13.000

股本：4,820.00萬

香港流通股本：4,820.00萬

量比：0.33

換手率：4.29%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ＦＬ二南方黃金(07299)出現大手賣出20.78萬股，成交價$34.46，涉資716.079萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入28.19萬股，成交價$30.88，涉資870.507萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$30.52，涉資610.4萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出17.5萬股，成交價$37.58，涉資657.65萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07299"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"07299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"南方兩倍做多黃金","latestPrice":34.44,"timestamp":1770710954009,"preClose":34.06,"halted":0,"volume":2066800,"delay":0,"changeRate":0.011156782149148427,"floatShares":48200000,"shares":48200000,"eps":0,"marketStatus":"未開盤","change":0.38,"latestTime":"02-10 16:09:14","open":34.38,"high":34.72,"low":34.16,"amount":71170474,"amplitude":0.016442,"askPrice":34.44,"askSize":2000,"bidPrice":34.38,"bidSize":3000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1591286400000,"exchange":"SEHK","adjPreClose":34.06,"nav":33.428588,"aum":1932172414.144,"bidAskSpread":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.325939,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","floatShares":48200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.325939,"shares":48200000,"dividePrice":0,"high":34.72,"amplitude":0.016442,"preClose":34.06,"low":34.16,"week52Low":13,"pbRate":"--","week52High":43.4,"institutionHeld":0,"latestPrice":34.44,"committee":0.2,"eps":0,"divideRate":0,"volume":2066800,"delay":0,"ttmEps":0,"open":34.38,"prevYearClose":26.64,"prevWeekClose":31.9,"prevMonthClose":36.86,"prevQuarterClose":26.64,"fiveDayClose":32.86,"twentyDayClose":29.48,"sixtyDayClose":25.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07299\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07299\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07299\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610681029","title":"ＦＬ二南方黃金(07299)出現大手賣出20.78萬股，成交價$34.46，涉資716.079萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681029?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 14:54","pubTimestamp":1770620040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午02:54出现大手卖出，成交量为20.78万，成交价为港币$34.46，涉资716.079万。至目前为止，股价升8.15%，今日最高价为$34.6，而最低价为$33.56，总成交量为388.464万股，总成交金额港币$1.325亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IAU","SGUmain","GCmain","518880","SGCmain","1OZmain","GLD","DUST","NUGT","159831","159934","GDX","MGCmain","QOmain","07299"],"gpt_icon":0},{"id":"2609253411","title":"ＦＬ二南方黃金(07299)出現大手買入28.19萬股，成交價$30.88，涉資870.507萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2609253411","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609253411?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 09:54","pubTimestamp":1770342840,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午09:54出现大手买入，成交量为28.19万，成交价为港币$30.88，涉资870.507万。至目前为止，股价跌5.854%，今日最高价为$30.88，而最低价为$30.0，总成交量为152.58万股，总成交金额港币$4.646千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGUmain","159831","1OZmain","159934","GCmain","518880","DUST","MGCmain","SGCmain","07299","QOmain"],"gpt_icon":0},{"id":"2608835046","title":"ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$30.52，涉資610.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2608835046","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608835046?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:24","pubTimestamp":1769999040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:24出现大手买入，成交量为20万，成交价为港币$30.52，涉资610.4万。至目前为止，股价跌17.417%，今日最高价为$31.34，而最低价为$29.7，总成交量为493.347万股，总成交金额港币$1.497亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MGCmain","159831","SGCmain","07299","DUST","QOmain","SGUmain","1OZmain","GCmain","159934","NUGT","518880"],"gpt_icon":0},{"id":"2607062537","title":"ＦＬ二南方黃金(07299)出現大手賣出17.5萬股，成交價$37.58，涉資657.65萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062537","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607062537?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 11:25","pubTimestamp":1769743500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午11:25出现大手卖出，成交量为17.5万，成交价为港币$37.58，涉资657.65万。至目前为止，股价跌11.779%，今日最高价为$40.16，而最低价为$36.4，总成交量为745.203万股，总成交金额港币$2.882亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["QOmain","DUST","1OZmain","MGCmain","SGCmain","GCmain","SGUmain","159934","07299","518880","159831","NUGT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07299\",params:#limit:6,delay:false,,,undefined,":[]}}