港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方兩倍做多黃金

36.000

-0.300-0.83%

成交量：75.78萬

成交額：2,710.27萬

市值：17.35億

市盈率：- -

高：36.120

開：35.820

低：35.440

收：36.300

52周最高：43.400

52周最低：13.000

股本：4,820.00萬

香港流通股本：4,820.00萬

量比：0.31

換手率：1.57%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＦＬ二南方黃金(07299)出現大手賣出15.72萬股，成交價$35.46，涉資557.431萬

阿斯达克财经

黃金白銀劇烈波動推動 Gate 金銀合約成交活躍，24 小時成交額居行業前列

ＦＬ二南方黃金(07299)出現大手買入22.52萬股，成交價$36.64，涉資825.133萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出20.78萬股，成交價$34.46，涉資716.079萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入28.19萬股，成交價$30.88，涉資870.507萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$30.52，涉資610.4萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出17.5萬股，成交價$37.58，涉資657.65萬

阿斯达克财经

金銀齊創新高，日韓股市低開，加密貨幣全線重挫，近24萬人被爆倉

21世纪经济报道

ＦＬ二南方黃金(07299)出現大手賣出30萬股，成交價$27.24，涉資817.2萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出20萬股，成交價$28.48，涉資569.6萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入24.82萬股，成交價$26.06，涉資646.809萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手賣出23.92萬股，成交價$25.42，涉資608.046萬

阿斯达克财经

ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$25.3，涉資506萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07299/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"07299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","market":"HK","secType":"STK","nameCN":"南方兩倍做多黃金","latestPrice":36,"timestamp":1773302900010,"preClose":36.3,"halted":0,"volume":757814,"delay":0,"changeRate":-0.008264462809917278,"floatShares":48200000,"shares":48200000,"eps":0,"marketStatus":"未開盤","change":-0.3,"latestTime":"03-12 16:08:20","open":35.82,"high":36.12,"low":35.44,"amount":27102661,"amplitude":0.018733,"askPrice":36.1,"askSize":3800,"bidPrice":36,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773365400000},"marketStatusCode":0,"adr":0,"listingDate":1591286400000,"exchange":"SEHK","adjPreClose":36.3,"nav":36.849004,"aum":2247789257.42,"bidAskSpread":0,"openAndCloseTimeList":[[1773279000000,1773288000000],[1773291600000,1773302400000]],"volumeRatio":0.30549910810819886,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07299\",,,,,undefined,":{"symbol":"07299","floatShares":48200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30549910810819886,"shares":48200000,"dividePrice":0,"high":36.12,"amplitude":0.018733,"preClose":36.3,"low":35.44,"week52Low":13,"pbRate":"--","week52High":43.4,"institutionHeld":0,"latestPrice":36,"committee":-0.333333,"eps":0,"divideRate":0,"volume":757814,"delay":0,"ttmEps":0,"open":35.82,"prevYearClose":26.64,"prevWeekClose":35.32,"prevMonthClose":36.32,"prevQuarterClose":26.64,"fiveDayClose":35.88,"twentyDayClose":34.06,"sixtyDayClose":25.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07299\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07299\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07299\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07299\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617133235","title":"ＦＬ二南方黃金(07299)出現大手賣出15.72萬股，成交價$35.46，涉資557.431萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2617133235","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617133235?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 14:10","pubTimestamp":1772691000,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午02:10出现大手卖出，成交量为15.72万，成交价为港币$35.46，涉资557.431万。至目前为止，股价跌1.389%，今日最高价为$36.34，而最低价为$35.46，总成交量为237.831万股，总成交金额港币$8.568千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057271/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057271/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MGCmain","SGUmain","159831","GCmain","QOmain","07299","SGCmain","DUST","NUGT","159934","518880","1OZmain"],"gpt_icon":0},{"id":"2616584550","title":"黃金白銀劇烈波動推動 Gate 金銀合約成交活躍，24 小時成交額居行業前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2616584550","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616584550?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 15:00","pubTimestamp":1772607606,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，受全球局势不确定性反复影响，黄金、白银今日大幅波动并快速回落。据 Gate 数据显示，黄金（XAUT）现报 5,153.2 美元，24h 最高触及 5,339.0 美元，最低下探至 4,980.5 美元；白银（XAG）现报 85.42 美元，24h 最高触及 90.31 美元，最低下探至 77.99 美元，盘中振幅显著放大。\n\n\n据 CoinGlass 数据显示，金银相关合约市场活动度明显提升。其中，Gate 平台 XAUT 24 小时成交额达 1.20 亿美元，涨幅达 23.53%，排名行业前三；XAG 24 小时合约成交额突破 23.31 亿美元，涨幅达 18.09%，位居第二，显示资金在剧烈波动中加速布局金属交易机会。\n\n\nGate 首创金属合约交易板块，提供 7×24 小时不间断交易，为用户在波动行情下提供更高策略灵活性与资产管理效率。此外，Gate TradFi 同时提供 XAUUSD（黄金）及 XAGUSD（白银）差价合约交易，覆盖多档杠杆产品，包括 黄金 20x/100x/200x 及白银 10x/20x/50x，在提升策略灵活性的同时进一步优化整体交易体验。\n ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","07299","BK4547","SGCmain","518880","159934","BK4588","SGUmain","BK4535","NUGT","DUST","BK4504"],"gpt_icon":1},{"id":"2614095183","title":"ＦＬ二南方黃金(07299)出現大手買入22.52萬股，成交價$36.64，涉資825.133萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095183","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614095183?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 13:25","pubTimestamp":1772083500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午01:25出现大手买入，成交量为22.52万，成交价为港币$36.64，涉资825.133万。至目前为止，股价升0.66%，今日最高价为$36.64，而最低价为$36.2，总成交量为136.2万股，总成交金额港币$4.958千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602267186/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602267186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["DUST","GDX","159831","NUGT","518880","1OZmain","GCmain","SGUmain","SGCmain","MGCmain","159934","IAU","QOmain","07299"],"gpt_icon":0},{"id":"2610681029","title":"ＦＬ二南方黃金(07299)出現大手賣出20.78萬股，成交價$34.46，涉資716.079萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681029?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 14:54","pubTimestamp":1770620040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午02:54出现大手卖出，成交量为20.78万，成交价为港币$34.46，涉资716.079万。至目前为止，股价升8.15%，今日最高价为$34.6，而最低价为$33.56，总成交量为388.464万股，总成交金额港币$1.325亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGUmain","07299","518880","GDX","159934","GCmain","IAU","QOmain","NUGT","MGCmain","SGCmain","159831","GLD","1OZmain","DUST"],"gpt_icon":0},{"id":"2609253411","title":"ＦＬ二南方黃金(07299)出現大手買入28.19萬股，成交價$30.88，涉資870.507萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2609253411","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609253411?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 09:54","pubTimestamp":1770342840,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午09:54出现大手买入，成交量为28.19万，成交价为港币$30.88，涉资870.507万。至目前为止，股价跌5.854%，今日最高价为$30.88，而最低价为$30.0，总成交量为152.58万股，总成交金额港币$4.646千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602064172/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159934","07299","SGUmain","159831","SGCmain","DUST","518880","GCmain","QOmain","MGCmain","1OZmain"],"gpt_icon":0},{"id":"2608835046","title":"ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$30.52，涉資610.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2608835046","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608835046?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 10:24","pubTimestamp":1769999040,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午10:24出现大手买入，成交量为20万，成交价为港币$30.52，涉资610.4万。至目前为止，股价跌17.417%，今日最高价为$31.34，而最低价为$29.7，总成交量为493.347万股，总成交金额港币$1.497亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602024570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MGCmain","SGUmain","518880","1OZmain","NUGT","GCmain","DUST","159934","SGCmain","07299","QOmain","159831"],"gpt_icon":0},{"id":"2607062537","title":"ＦＬ二南方黃金(07299)出現大手賣出17.5萬股，成交價$37.58，涉資657.65萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2607062537","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607062537?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 11:25","pubTimestamp":1769743500,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在上午11:25出现大手卖出，成交量为17.5万，成交价为港币$37.58，涉资657.65万。至目前为止，股价跌11.779%，今日最高价为$40.16，而最低价为$36.4，总成交量为745.203万股，总成交金额港币$2.882亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601305090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GCmain","SGCmain","SGUmain","518880","07299","DUST","1OZmain","NUGT","QOmain","159831","MGCmain","159934"],"gpt_icon":0},{"id":"2604093509","title":"金銀齊創新高，日韓股市低開，加密貨幣全線重挫，近24萬人被爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2604093509","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604093509?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 09:06","pubTimestamp":1768784760,"startTime":"0","endTime":"0","summary":"　　1月19日早上，黄金白银直线飙升，双双刷新历史新高！　　现货黄金一度站上4690美元/盎司关口，刷新历史高点，截至8：28，涨幅近1.8%。　　现货白银站上94美元/盎司关口，创历史新高，日内一度涨超4%。韩国股市低开后翻红。截至发稿，全市场近24万人被爆仓，爆仓总金额达6.8亿美元。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-19/doc-inhhuzix2840954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-19/doc-inhhuzix2840954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","07299","BK4601","BK4588","XAGUSD.FOREX","BTC.USD.CC","BK4594"],"gpt_icon":1},{"id":"2601070129","title":"ＦＬ二南方黃金(07299)出現大手賣出30萬股，成交價$27.24，涉資817.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2601070129","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601070129?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 13:45","pubTimestamp":1767591900,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午01:45出现大手卖出，成交量为30万，成交价为港币$27.24，涉资817.2万。至目前为止，股价升0.739%，今日最高价为$27.4，而最低价为$27.12，总成交量为155.49万股，总成交金额港币$4.237千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601055950/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601055950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["DUST","NUGT","159831","IAU","SGCmain","1OZmain","07299","QOmain","GCmain","SGUmain","518880","159934","MGCmain"],"gpt_icon":0},{"id":"2595127202","title":"ＦＬ二南方黃金(07299)出現大手賣出20萬股，成交價$28.48，涉資569.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2595127202","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595127202?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 14:44","pubTimestamp":1766990640,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午02:44出现大手卖出，成交量为20万，成交价为港币$28.48，涉资569.6万。至目前为止，股价跌0.35%，今日最高价为$28.88，而最低价为$28.4，总成交量为146.13万股，总成交金额港币$4.187千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512294713/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512294713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MGCmain","SGUmain","518880","1OZmain","NUGT","GCmain","IAU","DUST","159934","SGCmain","07299","GDX","QOmain","159831"],"gpt_icon":0},{"id":"2590527003","title":"ＦＬ二南方黃金(07299)出現大手買入24.82萬股，成交價$26.06，涉資646.809萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590527003","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590527003?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 13:35","pubTimestamp":1765517700,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午01:35出现大手买入，成交量为24.82万，成交价为港币$26.06，涉资646.809万。至目前为止，股价升3.17%，今日最高价为$26.06，而最低价为$25.8，总成交量为194.39万股，总成交金额港币$5.05千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124447/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512124447/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159831","518880","07299","QOmain","SGUmain","1OZmain","DUST","NUGT","GDX","IAU","159934","SGCmain","MGCmain","GCmain"],"gpt_icon":0},{"id":"2589386420","title":"ＦＬ二南方黃金(07299)出現大手賣出23.92萬股，成交價$25.42，涉資608.046萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2589386420","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589386420?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:35","pubTimestamp":1764920100,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午03:35出现大手卖出，成交量为23.92万，成交价为港币$25.42，涉资608.046万。至目前为止，股价升1.76%，今日最高价为$25.48，而最低价为$25.08，总成交量为249.67万股，总成交金额港币$6.31千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512054590/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512054590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["NUGT","QOmain","159934","1OZmain","07299","518880","GDX","IAU","DUST","159831","GCmain","MGCmain","SGUmain","SGCmain"],"gpt_icon":0},{"id":"2588382440","title":"ＦＬ二南方黃金(07299)出現大手買入20萬股，成交價$25.3，涉資506萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2588382440","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588382440?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 15:55","pubTimestamp":1764662100,"startTime":"0","endTime":"0","summary":"[大手成交]ＦＬ二南方黄金(07299)在下午03:55出现大手买入，成交量为20万，成交价为港币$25.3，涉资506万。至目前为止，股价跌1.634%，今日最高价为$25.46，而最低价为$25.2，总成交量为163.2万股，总成交金额港币$4.132千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512025779/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512025779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["GDX","MGCmain","1OZmain","GCmain","IAU","159831","518880","07299","SGCmain","NUGT","QOmain","SGUmain","159934","DUST"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}