港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方兩倍做空特斯拉

10.670

-0.230-2.11%

成交量：15.89萬

成交額：170.04萬

市值：4,981.21萬

市盈率：- -

高：10.720

開：10.670

低：10.630

收：10.900

52周最高：90.300

52周最低：8.040

股本：466.84萬

香港流通股本：466.84萬

量比：0.59

換手率：3.40%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ＸＩ二南特斯(07366)股價下跌5.273%，現價港幣$10.06

阿斯达克财经

《半日速報》五大升幅ETF ＸＩ二南特斯 (07366.HK) 漲6.8%居首

阿斯达克财经

ＸＩ二南特斯(07366)股價下跌8.454%，現價港幣$8.23

阿斯达克财经

ＸＩ二南特斯(07366)股價上升5.14%，現價港幣$10.33

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07366"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"07366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","market":"HK","secType":"STK","nameCN":"南方兩倍做空特斯拉","latestPrice":10.67,"timestamp":1770709070400,"preClose":10.9,"halted":0,"volume":158910,"delay":0,"changeRate":-0.0211009174311927,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"交易中","change":-0.23,"latestTime":"02-10 15:45:33","open":10.67,"high":10.72,"low":10.63,"amount":1700435,"amplitude":0.008257,"askPrice":10.68,"askSize":6000,"bidPrice":10.66,"bidSize":13000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":10.9,"sharesOutstanding":468430,"nav":10.971198,"aum":70417857.728,"bidAskSpread":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.587634,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","floatShares":4668430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.587634,"shares":4668430,"dividePrice":0,"high":10.72,"amplitude":0.008257,"preClose":10.9,"low":10.63,"week52Low":8.04,"pbRate":"--","week52High":90.3,"institutionHeld":0,"latestPrice":10.67,"committee":0.368421,"eps":0,"divideRate":0,"volume":158910,"delay":0,"ttmEps":0,"open":10.67,"prevYearClose":9.39,"prevWeekClose":11.93,"prevMonthClose":10.4,"prevQuarterClose":9.39,"fiveDayClose":10.27,"twentyDayClose":9.55,"sixtyDayClose":11.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07366\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07366\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07366\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465876","title":"ＸＩ二南特斯(07366)股價下跌5.273%，現價港幣$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465876?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 15:45","pubTimestamp":1769067900,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午03:45比前收市价下跌5.273%，现股价为港币$10.06。至目前为止，今日最高价为$10.06，而最低价为$10.06。总成交量为660股，总成交金额为港币$6639.6。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2601269918","title":"《半日速報》五大升幅ETF ＸＩ二南特斯 (07366.HK) 漲6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601269918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601269918?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 12:30","pubTimestamp":1767760200,"startTime":"0","endTime":"0","summary":"ＸＩ二南特斯(07366.HK)  收10.05港元, 升 6.8%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.284美元, 升 6.1%；ＸＬ二南方海力士(07709.HK)  收20.72港元, 升 5.9%；ＸＬ二南策略(07799.HK)  收12.4港元, 升 4.9%；ＸＬ二南策略－Ｕ(09799.HK)  收1.574美元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2592130966","title":"ＸＩ二南特斯(07366)股價下跌8.454%，現價港幣$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130966?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:38","pubTimestamp":1765949880,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午01:38比前收市价下跌8.454%，现股价为港币$8.23。至目前为止，今日最高价为$8.5，而最低价为$8.23。总成交量为81.909万股，总成交金额为港币$680.074万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2590396760","title":"ＸＩ二南特斯(07366)股價上升5.14%，現價港幣$10.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396760?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 11:14","pubTimestamp":1765250040,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南特斯(07366) 股价在上午11:14比前收市价上升5.14%，现股价为港币$10.33。至目前为止，今日最高价为$10.33，而最低价为$10.21。总成交量为22.984万股，总成交金额为港币$235.633万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/07366\",params:#limit:6,delay:false,,,undefined,":[]}}