港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南方兩倍做空特斯拉

11.970

+0.9708.82%

成交量：18.35萬

成交額：216.68萬

市值：5,588.11萬

市盈率：- -

高：12.000

開：11.990

低：11.600

收：11.000

52周最高：90.300

52周最低：8.040

股本：466.84萬

香港流通股本：466.84萬

量比：1.61

換手率：3.93%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

市銷率: - -

資料載入中...

總覽公司新聞資訊公告

ＸＩ二南特斯(07366)股價下跌5.273%，現價港幣$10.06

阿斯达克财经

《半日速報》五大升幅ETF ＸＩ二南特斯 (07366.HK) 漲6.8%居首

阿斯达克财经

ＸＩ二南特斯(07366)股價下跌8.454%，現價港幣$8.23

阿斯达克财经

ＸＩ二南特斯(07366)股價上升5.14%，現價港幣$10.33

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/07366/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"07366","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","market":"HK","secType":"STK","nameCN":"南方兩倍做空特斯拉","latestPrice":11.97,"timestamp":1772435524364,"preClose":11,"halted":0,"volume":183480,"delay":0,"changeRate":0.08818181818181824,"floatShares":4668430,"shares":4668430,"eps":0,"marketStatus":"交易中","change":0.97,"latestTime":"03-02 15:12:50","open":11.99,"high":12,"low":11.6,"amount":2166754,"amplitude":0.036364,"askPrice":11.99,"askSize":10,"bidPrice":11.97,"bidSize":70000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1772439000000},"marketStatusCode":2,"adr":0,"listingDate":1742745600000,"exchange":"SEHK","adjPreClose":11,"sharesOutstanding":468430,"nav":11.006601,"aum":66792785.004,"bidAskSpread":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":1.614659,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"07366\",,,,,undefined,":{"symbol":"07366","floatShares":4668430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.614659,"shares":4668430,"dividePrice":0,"high":12,"amplitude":0.036364,"preClose":11,"low":11.6,"week52Low":8.04,"pbRate":"--","week52High":90.3,"institutionHeld":0,"latestPrice":11.97,"committee":0.999714,"eps":0,"divideRate":0,"volume":183480,"delay":0,"ttmEps":0,"open":11.99,"prevYearClose":9.39,"prevWeekClose":11,"prevMonthClose":11,"prevQuarterClose":9.39,"fiveDayClose":11.1,"twentyDayClose":10,"sixtyDayClose":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/07366\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"07366\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"07366\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"07366\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605465876","title":"ＸＩ二南特斯(07366)股價下跌5.273%，現價港幣$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2605465876","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605465876?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 15:45","pubTimestamp":1769067900,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午03:45比前收市价下跌5.273%，现股价为港币$10.06。至目前为止，今日最高价为$10.06，而最低价为$10.06。总成交量为660股，总成交金额为港币$6639.6。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601222055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2601269918","title":"《半日速報》五大升幅ETF ＸＩ二南特斯 (07366.HK) 漲6.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2601269918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601269918?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 12:30","pubTimestamp":1767760200,"startTime":"0","endTime":"0","summary":"ＸＩ二南特斯(07366.HK)  收10.05港元, 升 6.8%；ＸＩ二南特斯－Ｕ(09366.HK)  收1.284美元, 升 6.1%；ＸＬ二南方海力士(07709.HK)  收20.72港元, 升 5.9%；ＸＬ二南策略(07799.HK)  收12.4港元, 升 4.9%；ＸＬ二南策略－Ｕ(09799.HK)  收1.574美元, 升 4.4%(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163901026_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494379/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2592130966","title":"ＸＩ二南特斯(07366)股價下跌8.454%，現價港幣$8.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2592130966","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592130966?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 13:38","pubTimestamp":1765949880,"startTime":"0","endTime":"0","summary":"[下跌股]ＸＩ二南特斯(07366) 股价在下午01:38比前收市价下跌8.454%，现股价为港币$8.23。至目前为止，今日最高价为$8.5，而最低价为$8.23。总成交量为81.909万股，总成交金额为港币$680.074万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD251217595/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0},{"id":"2590396760","title":"ＸＩ二南特斯(07366)股價上升5.14%，現價港幣$10.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396760?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 11:14","pubTimestamp":1765250040,"startTime":"0","endTime":"0","summary":"[上升股]ＸＩ二南特斯(07366) 股价在上午11:14比前收市价上升5.14%，现股价为港币$10.33。至目前为止，今日最高价为$10.33，而最低价为$10.21。总成交量为22.984万股，总成交金额为港币$235.633万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2512091030/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["07366"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}