ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
匯財金融投資
0.056
+0.002
3.70%
手動刷新
成交量：
813.95萬
成交額：
43.81萬
市值：
2,822.40萬
市盈率：
-2.21
高：
0.060
開：
0.054
低：
0.052
收：
0.054
52周最高：
0.115
52周最低：
0.020
股本：
5.04億
香港流通股本：
5.04億
量比：
0.48
換手率：
1.61%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.025
淨資產收益率：
-20.77%
總資產收益率：
-5.73%
市淨率：
0.64
市盈率(LYR):
-2.21
市銷率:
0.57
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08018/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08018","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","market":"HK","secType":"STK","nameCN":"匯財金融投資","latestPrice":0.056,"timestamp":1770710367013,"preClose":0.054,"halted":0,"volume":8139500,"delay":0,"changeRate":0.03703703703703707,"floatShares":504000000,"shares":504000000,"eps":-0.025319,"marketStatus":"已收盤","change":0.002,"latestTime":"02-10 15:59:27","open":0.054,"high":0.06,"low":0.052,"amount":438087,"amplitude":0.148148,"askPrice":0.057,"askSize":20000,"bidPrice":0.054,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.020173,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1380124800000,"exchange":"SEHK","adjPreClose":0.054,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.476017,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08018\",,,,,undefined,":{"symbol":"08018","floatShares":504000000,"roa":"-5.73%","roe":"-20.77%","lyrEps":-0.025319,"volumeRatio":0.476017,"shares":504000000,"dividePrice":0,"high":0.06,"amplitude":0.148148,"preClose":0.054,"low":0.052,"week52Low":0.02,"pbRate":"0.64","psRate":"0.57","week52High":0.115,"institutionHeld":0,"latestPrice":0.056,"committee":0.555556,"eps":-0.025319,"divideRate":0,"volume":8139500,"delay":0,"ttmEps":-0.020173,"open":0.054,"prevYearClose":0.034,"prevWeekClose":0.058,"prevMonthClose":0.049,"prevQuarterClose":0.034,"fiveDayClose":0.07,"twentyDayClose":0.037,"sixtyDayClose":0.036,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08018\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-24","symbol":"08018","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08018","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-22","symbol":"08018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"market":"HK","date":"2024-01-31","symbol":"08018","firstDealingDate":"2024-01-31","lastDealingDate":"2024-02-07","announcementDate":"2023-12-05","recordDate":"2024-01-19","rightsSymbol":"08570","type":"rights","dateTimestamp":1706630400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08018\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-20","recordDate":"2016-04-21","paymentDate":"2016-05-04","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08018\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08018","date":"2026-02-09","current":-2.775988,"percent":0.003257,"low":-3.469947,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"high":-0.36902,"avg":-1.104638,"sd":0.452104,"marketCap":27228578},"quantilePoints":[{"date":"2021-02-11","current":-1.938224,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":63029117},{"date":"2021-02-19","current":-2.015753,"twenty":-1.860695,"median":-1.783166,"eighty":-1.705637,"marketCap":65550281},{"date":"2021-02-26","current":-1.860695,"twenty":-1.89946,"median":-1.821931,"eighty":-1.71339,"marketCap":60507952},{"date":"2021-03-05","current":-1.89946,"twenty":-1.89946,"median":-1.821931,"eighty":-1.744402,"marketCap":61768534},{"date":"2021-03-12","current":-1.47305,"twenty":-1.89946,"median":-1.821931,"eighty":-1.705637,"marketCap":47902128},{"date":"2021-03-19","current":-1.356757,"twenty":-1.89946,"median":-1.821931,"eighty":-1.674626,"marketCap":44120381},{"date":"2021-03-26","current":-0.898381,"twenty":-1.89946,"median":-1.783166,"eighty":-1.597097,"marketCap":44120381},{"date":"2021-04-01","current":-0.872713,"twenty":-1.89946,"median":-1.783166,"eighty":-1.550579,"marketCap":42859799},{"date":"2021-04-09","current":-0.898381,"twenty":-1.876201,"median":-1.783166,"eighty":-1.519567,"marketCap":44120381},{"date":"2021-04-16","current":-0.821377,"twenty":-1.860695,"median":-1.763784,"eighty":-1.341251,"marketCap":40338634},{"date":"2021-04-23","current":-0.795709,"twenty":-1.860695,"median":-1.744402,"eighty":-0.944583,"marketCap":39078052},{"date":"2021-04-30","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.888114,"marketCap":41599217},{"date":"2021-05-07","current":-0.847045,"twenty":-1.860695,"median":-1.705637,"eighty":-0.872713,"marketCap":41599217},{"date":"2021-05-14","current":-0.766295,"twenty":-1.860695,"median":-1.64749,"eighty":-0.847045,"marketCap":36556887},{"date":"2021-05-21","current":-0.871991,"twenty":-1.860695,"median":-1.608726,"eighty":-0.847045,"marketCap":41599217},{"date":"2021-05-28","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-04","current":-0.845567,"twenty":-1.860695,"median":-1.550579,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-11","current":-0.845567,"twenty":-1.860695,"median":-1.47305,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-18","current":-0.845567,"twenty":-1.852942,"median":-1.356757,"eighty":-0.847045,"marketCap":40338634},{"date":"2021-06-25","current":-0.753083,"twenty":-1.821931,"median":-1.001053,"eighty":-0.847045,"marketCap":35926596},{"date":"2021-07-02","current":-0.700235,"twenty":-1.821931,"median":-0.9369,"eighty":-0.845567,"marketCap":33405432},{"date":"2021-07-09","current":-0.819143,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":39078052},{"date":"2021-07-16","current":-0.938051,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":44750673},{"date":"2021-07-23","current":-0.871991,"twenty":-1.821931,"median":-0.898381,"eighty":-0.845567,"marketCap":41599217},{"date":"2021-07-30","current":-0.832355,"twenty":-1.783166,"median":-0.885547,"eighty":-0.845567,"marketCap":39708343},{"date":"2021-08-06","current":-0.832355,"twenty":-1.783166,"median":-0.872713,"eighty":-0.832355,"marketCap":39708343},{"date":"2021-08-13","current":-0.716046,"twenty":-1.783166,"median":-0.871991,"eighty":-0.832355,"marketCap":42229508},{"date":"2021-08-20","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.821377,"marketCap":37817470},{"date":"2021-08-27","current":-0.651922,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":38447761},{"date":"2021-09-03","current":-0.61986,"twenty":-1.783166,"median":-0.871991,"eighty":-0.819143,"marketCap":36556887},{"date":"2021-09-10","current":-0.641235,"twenty":-1.783166,"median":-0.871991,"eighty":-0.792719,"marketCap":37817470},{"date":"2021-09-17","current":-0.54505,"twenty":-1.783166,"median":-0.871991,"eighty":-0.790856,"marketCap":32144849},{"date":"2021-09-24","current":-0.587799,"twenty":-1.752155,"median":-0.858779,"eighty":-0.766295,"marketCap":34666014},{"date":"2021-09-30","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.763295,"marketCap":34666014},{"date":"2021-10-08","current":-0.587799,"twenty":-1.744402,"median":-0.847045,"eighty":-0.715006,"marketCap":34666014},{"date":"2021-10-15","current":-0.534362,"twenty":-1.728896,"median":-0.847045,"eighty":-0.705358,"marketCap":31514558},{"date":"2021-10-22","current":-0.534362,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":31514558},{"date":"2021-10-29","current":-0.512988,"twenty":-1.705637,"median":-0.847045,"eighty":-0.651922,"marketCap":30253976},{"date":"2021-11-05","current":-0.525813,"twenty":-1.705637,"median":-0.847045,"eighty":-0.641235,"marketCap":31010325},{"date":"2021-11-12","current":-0.586081,"twenty":-1.705637,"median":-0.845567,"eighty":-0.61986,"marketCap":33405432},{"date":"2021-11-19","current":-0.575023,"twenty":-1.690131,"median":-0.845567,"eighty":-0.596349,"marketCap":32775140},{"date":"2021-11-26","current":-0.519732,"twenty":-1.666873,"median":-0.845567,"eighty":-0.587799,"marketCap":29623684},{"date":"2021-12-03","current":-0.508674,"twenty":-1.651367,"median":-0.845567,"eighty":-0.587799,"marketCap":28993393},{"date":"2021-12-10","current":-0.535213,"twenty":-1.628108,"median":-0.832355,"eighty":-0.587799,"marketCap":30506092},{"date":"2021-12-17","current":-0.519732,"twenty":-1.612602,"median":-0.832355,"eighty":-0.575023,"marketCap":29623684},{"date":"2021-12-24","current":-0.513097,"twenty":-1.573838,"median":-0.832355,"eighty":-0.566424,"marketCap":29245510},{"date":"2021-12-31","current":-0.550695,"twenty":-1.550579,"median":-0.821377,"eighty":-0.550695,"marketCap":31388500},{"date":"2022-01-07","current":-0.508674,"twenty":-0.551579,"median":-0.550695,"eighty":-0.526367,"marketCap":28993393},{"date":"2022-01-14","current":-0.630313,"twenty":-0.630313,"median":-0.550695,"eighty":-0.526367,"marketCap":35926596},{"date":"2022-01-21","current":-0.65243,"twenty":-0.63916,"median":-0.563965,"eighty":-0.533444,"marketCap":37187179},{"date":"2022-01-28","current":-0.641371,"twenty":-0.65243,"median":-0.630313,"eighty":-0.544502,"marketCap":36556887},{"date":"2022-02-04","current":-0.533002,"twenty":-0.65243,"median":-0.630313,"eighty":-0.535213,"marketCap":30380034},{"date":"2022-02-11","current":-0.550695,"twenty":-0.65243,"median":-0.563965,"eighty":-0.533002,"marketCap":31388500},{"date":"2022-02-18","current":-0.475499,"twenty":-0.65243,"median":-0.550695,"eighty":-0.53079,"marketCap":27102520},{"date":"2022-02-25","current":-0.486558,"twenty":-0.641371,"median":-0.550695,"eighty":-0.508674,"marketCap":27732811},{"date":"2022-03-04","current":-0.442325,"twenty":-0.641371,"median":-0.533002,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-03-11","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.486558,"marketCap":23446831},{"date":"2022-03-18","current":-0.411362,"twenty":-0.630313,"median":-0.53079,"eighty":-0.475499,"marketCap":23446831},{"date":"2022-03-25","current":-0.944805,"twenty":-0.630313,"median":-0.53079,"eighty":-0.442325,"marketCap":23572889},{"date":"2022-04-01","current":-0.858914,"twenty":-0.65243,"median":-0.53079,"eighty":-0.460018,"marketCap":21429899},{"date":"2022-04-08","current":-0.838704,"twenty":-0.65243,"median":-0.533002,"eighty":-0.472403,"marketCap":20925666},{"date":"2022-04-14","current":-0.843757,"twenty":-0.724919,"median":-0.534107,"eighty":-0.475499,"marketCap":21051725},{"date":"2022-04-22","current":-0.858914,"twenty":-0.838704,"median":-0.550695,"eighty":-0.475499,"marketCap":21429899},{"date":"2022-04-29","current":-0.808389,"twenty":-0.843757,"median":-0.550695,"eighty":-0.476384,"marketCap":20169317},{"date":"2022-05-06","current":-0.823547,"twenty":-0.855883,"median":-0.563965,"eighty":-0.47948,"marketCap":20547492},{"date":"2022-05-13","current":-0.861766,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":23951064},{"date":"2022-05-20","current":-0.907122,"twenty":-0.858914,"median":-0.630313,"eighty":-0.486558,"marketCap":25211646},{"date":"2022-05-27","current":-0.952478,"twenty":-0.858914,"median":-0.641371,"eighty":-0.486558,"marketCap":26472229},{"date":"2022-06-02","current":-0.975156,"twenty":-0.861766,"median":-0.65243,"eighty":-0.486558,"marketCap":27102520},{"date":"2022-06-10","current":-0.925265,"twenty":-0.896849,"median":-0.65243,"eighty":-0.486558,"marketCap":25715879},{"date":"2022-06-17","current":-0.947943,"twenty":-0.907122,"median":-0.65243,"eighty":-0.486558,"marketCap":26346170},{"date":"2022-06-24","current":-1.020512,"twenty":-0.925265,"median":-0.815968,"eighty":-0.486558,"marketCap":28363102},{"date":"2022-06-30","current":-1.020512,"twenty":-0.943966,"median":-0.833652,"eighty":-0.499828,"marketCap":28363102},{"date":"2022-07-08","current":-0.907122,"twenty":-0.948709,"median":-0.838704,"eighty":-0.508674,"marketCap":25211646},{"date":"2022-07-15","current":-0.911658,"twenty":-0.947943,"median":-0.84123,"eighty":-0.515309,"marketCap":25337705},{"date":"2022-07-22","current":-0.911658,"twenty":-0.94606,"median":-0.85723,"eighty":-0.521059,"marketCap":25337705},{"date":"2022-07-29","current":-0.993299,"twenty":-0.948709,"median":-0.858914,"eighty":-0.523271,"marketCap":27606753},{"date":"2022-08-05","current":-0.993299,"twenty":-0.954292,"median":-0.858914,"eighty":-0.528136,"marketCap":27606753},{"date":"2022-08-12","current":-1.476814,"twenty":-0.975156,"median":-0.858914,"eighty":-0.53079,"marketCap":25337705},{"date":"2022-08-19","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-08-26","current":-1.469467,"twenty":-0.993299,"median":-0.858914,"eighty":-0.53079,"marketCap":25211646},{"date":"2022-09-02","current":-1.476814,"twenty":-0.993299,"median":-0.861766,"eighty":-0.532117,"marketCap":25337705},{"date":"2022-09-09","current":-1.469467,"twenty":-1.011465,"median":-0.880292,"eighty":-0.533002,"marketCap":25211646},{"date":"2022-09-16","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533002,"marketCap":25337705},{"date":"2022-09-23","current":-1.476814,"twenty":-1.020512,"median":-0.907122,"eighty":-0.533886,"marketCap":25337705},{"date":"2022-09-30","current":-1.469467,"twenty":-1.038748,"median":-0.907122,"eighty":-0.541406,"marketCap":25211646},{"date":"2022-10-07","current":-1.54294,"twenty":-1.469467,"median":-0.907122,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-14","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-21","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.550695,"marketCap":26472229},{"date":"2022-10-28","current":-1.54294,"twenty":-1.469467,"median":-0.911658,"eighty":-0.551137,"marketCap":26472229},{"date":"2022-11-04","current":-1.54294,"twenty":-1.476814,"median":-0.918462,"eighty":-0.555118,"marketCap":26472229},{"date":"2022-11-11","current":-1.210205,"twenty":-1.476814,"median":-0.925265,"eighty":-0.577235,"marketCap":26346170},{"date":"2022-11-18","current":-1.100187,"twenty":-1.476814,"median":-0.936527,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-11-25","current":-1.042282,"twenty":-1.476814,"median":-0.947943,"eighty":-0.630313,"marketCap":22690482},{"date":"2022-12-02","current":-1.100187,"twenty":-1.476814,"median":-0.949858,"eighty":-0.630313,"marketCap":23951064},{"date":"2022-12-09","current":-1.158091,"twenty":-1.476814,"median":-0.952478,"eighty":-0.630313,"marketCap":25211646},{"date":"2022-12-16","current":-1.163882,"twenty":-1.475345,"median":-0.963024,"eighty":-0.632525,"marketCap":25337705},{"date":"2022-12-23","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2022-12-30","current":-1.158091,"twenty":-1.469467,"median":-0.975156,"eighty":-0.641371,"marketCap":25211646},{"date":"2023-01-06","current":-1.163882,"twenty":-1.469467,"median":-0.993299,"eighty":-0.648006,"marketCap":25337705},{"date":"2023-01-13","current":-1.100187,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":23951064},{"date":"2023-01-20","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-01-27","current":-1.129139,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24581355},{"date":"2023-02-03","current":-1.123349,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":24455297},{"date":"2023-02-10","current":-1.042282,"twenty":-1.469467,"median":-1.001634,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-17","current":-1.042282,"twenty":-1.469467,"median":-1.020512,"eighty":-0.65243,"marketCap":22690482},{"date":"2023-02-24","current":-0.984378,"twenty":-1.469467,"median":-1.012973,"eighty":-0.65243,"marketCap":21429899},{"date":"2023-03-03","current":-0.839616,"twenty":-1.469467,"median":-0.993299,"eighty":-0.65243,"marketCap":18278443},{"date":"2023-03-10","current":-1.198624,"twenty":-1.198624,"median":-1.198624,"eighty":-1.198624,"marketCap":26094054},{"date":"2023-03-17","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.86358,"marketCap":26094054},{"date":"2023-03-24","current":-1.198624,"twenty":-3.62949,"median":-1.860695,"eighty":-0.871991,"marketCap":26094054},{"date":"2023-03-31","current":-0.956253,"twenty":-3.603134,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-06","current":-0.956253,"twenty":-3.599705,"median":-1.860695,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-14","current":-0.956253,"twenty":-3.582544,"median":-1.838531,"eighty":-0.871991,"marketCap":25967996},{"date":"2023-04-21","current":-0.81235,"twenty":-3.577921,"median":-1.821931,"eighty":-0.871991,"marketCap":22060190},{"date":"2023-04-28","current":-0.81235,"twenty":-3.570432,"median":-1.821931,"eighty":-0.861766,"marketCap":22060190},{"date":"2023-05-05","current":-0.81235,"twenty":-3.568998,"median":-1.81611,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-05-12","current":-0.78914,"twenty":-3.568998,"median":-1.793689,"eighty":-0.858914,"marketCap":21429899},{"date":"2023-05-19","current":-0.863343,"twenty":-3.542567,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-05-25","current":-0.863343,"twenty":-3.537381,"median":-1.783166,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-02","current":-0.863343,"twenty":-3.520213,"median":-1.777217,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-09","current":-0.863343,"twenty":-3.515503,"median":-1.744402,"eighty":-0.858914,"marketCap":21555958},{"date":"2023-06-16","current":-0.999661,"twenty":-3.508507,"median":-1.744402,"eighty":-0.858914,"marketCap":24959530},{"date":"2023-06-23","current":-0.883539,"twenty":-3.508507,"median":-1.705637,"eighty":-0.858914,"marketCap":22060190},{"date":"2023-06-30","current":-0.853246,"twenty":-3.462504,"median":-1.705637,"eighty":-0.858295,"marketCap":21303841},{"date":"2023-07-07","current":-0.853246,"twenty":-3.462504,"median":-1.666873,"eighty":-0.857443,"marketCap":21303841},{"date":"2023-07-14","current":-0.853246,"twenty":-3.462504,"median":-1.628108,"eighty":-0.853246,"marketCap":21303841},{"date":"2023-07-21","current":-0.782563,"twenty":-3.456068,"median":-1.579411,"eighty":-0.853246,"marketCap":19539026},{"date":"2023-07-28","current":-0.782563,"twenty":-3.447354,"median":-1.550579,"eighty":-0.847045,"marketCap":19539026},{"date":"2023-08-04","current":-0.817904,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":20421433},{"date":"2023-08-11","current":-0.848197,"twenty":-3.42829,"median":-1.54294,"eighty":-0.847045,"marketCap":21177783},{"date":"2023-08-18","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-08-25","current":-0.696965,"twenty":-3.404796,"median":-1.54294,"eighty":-0.845567,"marketCap":20925666},{"date":"2023-09-01","current":-0.696965,"twenty":-3.390978,"median":-1.513551,"eighty":-0.845205,"marketCap":20925666},{"date":"2023-09-08","current":-0.692766,"twenty":-3.382534,"median":-1.476814,"eighty":-0.838704,"marketCap":20799608},{"date":"2023-09-15","current":-0.688567,"twenty":-3.371152,"median":-1.476814,"eighty":-0.832355,"marketCap":20673550},{"date":"2023-09-22","current":-0.696965,"twenty":-3.347087,"median":-1.476814,"eighty":-0.832355,"marketCap":20925666},{"date":"2023-09-29","current":-0.671773,"twenty":-3.327032,"median":-1.476814,"eighty":-0.821377,"marketCap":20169317},{"date":"2023-10-06","current":-0.671773,"twenty":-3.314014,"median":-1.476814,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-13","current":-0.671773,"twenty":-3.314014,"median":-1.469467,"eighty":-0.819143,"marketCap":20169317},{"date":"2023-10-20","current":-0.671773,"twenty":-3.313644,"median":-1.469467,"eighty":-0.817904,"marketCap":20169317},{"date":"2023-10-27","current":-0.571007,"twenty":-3.309001,"median":-1.469467,"eighty":-0.817904,"marketCap":17143919},{"date":"2023-11-03","current":-0.566809,"twenty":-3.309001,"median":-1.356757,"eighty":-0.81235,"marketCap":17017861},{"date":"2023-11-10","current":-0.525144,"twenty":-3.309001,"median":-1.300425,"eighty":-0.808389,"marketCap":13992463},{"date":"2023-11-17","current":-0.477834,"twenty":-3.309001,"median":-1.233161,"eighty":-0.792719,"marketCap":12731881},{"date":"2023-11-24","current":-0.477834,"twenty":-3.309001,"median":-1.210205,"eighty":-0.790856,"marketCap":12731881},{"date":"2023-12-01","current":-0.463641,"twenty":-3.309001,"median":-1.198624,"eighty":-0.78914,"marketCap":12353706},{"date":"2023-12-08","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.782563,"marketCap":16261512},{"date":"2023-12-15","current":-0.534606,"twenty":-3.309001,"median":-1.198624,"eighty":-0.766295,"marketCap":14244580},{"date":"2023-12-22","current":-0.652882,"twenty":-3.309001,"median":-1.198624,"eighty":-0.753083,"marketCap":17396036},{"date":"2023-12-29","current":-0.648151,"twenty":-3.309001,"median":-1.198624,"eighty":-0.713447,"marketCap":17269978},{"date":"2024-01-05","current":-0.610303,"twenty":-3.309001,"median":-1.198624,"eighty":-0.700235,"marketCap":16261512},{"date":"2024-01-12","current":-0.581916,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":15505162},{"date":"2024-01-19","current":-0.529875,"twenty":-3.309001,"median":-1.192834,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-01-26","current":-0.529875,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":14118522},{"date":"2024-02-02","current":-0.397406,"twenty":-3.309001,"median":-1.163882,"eighty":-0.696965,"marketCap":10588891},{"date":"2024-02-09","current":-0.515682,"twenty":-3.309001,"median":-1.160986,"eighty":-0.692766,"marketCap":13740347},{"date":"2024-02-16","current":-0.510951,"twenty":-3.309001,"median":-1.158091,"eighty":-0.688567,"marketCap":13614289},{"date":"2024-02-23","current":-0.41633,"twenty":-3.309001,"median":-1.158091,"eighty":-0.672613,"marketCap":11093124},{"date":"2024-03-01","current":-2.497983,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":66558747},{"date":"2024-03-08","current":-2.02488,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":53952924},{"date":"2024-03-15","current":-1.589625,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":42355566},{"date":"2024-03-22","current":-1.532853,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-03-28","current":-1.466573,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":41347100},{"date":"2024-04-05","current":-1.448688,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":40842867},{"date":"2024-04-12","current":-1.198298,"twenty":-3.309001,"median":-1.158091,"eighty":-0.671773,"marketCap":33783606},{"date":"2024-04-19","current":-1.001562,"twenty":-3.289379,"median":-1.129139,"eighty":-0.671773,"marketCap":28237044},{"date":"2024-04-26","current":-0.983677,"twenty":-3.231671,"median":-1.129139,"eighty":-0.671773,"marketCap":27732811},{"date":"2024-05-03","current":-1.055217,"twenty":-3.199738,"median":-1.111768,"eighty":-0.671773,"marketCap":29749743},{"date":"2024-05-10","current":-1.269838,"twenty":-3.169151,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-17","current":-1.216183,"twenty":-3.161934,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-05-24","current":-1.269838,"twenty":-3.144374,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-05-31","current":-1.430803,"twenty":-3.088401,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-07","current":-1.341378,"twenty":-3.028323,"median":-1.111768,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-06-14","current":-1.430803,"twenty":-3.014868,"median":-1.111768,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-06-21","current":-1.395033,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-06-28","current":-1.359263,"twenty":-2.971185,"median":-1.111768,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-07-05","current":-1.323493,"twenty":-2.941334,"median":-1.111768,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-07-12","current":-1.412918,"twenty":-2.92146,"median":-1.111768,"eighty":-0.671773,"marketCap":39834401},{"date":"2024-07-19","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-07-26","current":-1.216183,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-08-02","current":-1.305608,"twenty":-2.856909,"median":-1.111768,"eighty":-0.671773,"marketCap":36809004},{"date":"2024-08-09","current":-1.269838,"twenty":-2.742632,"median":-1.111768,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-08-16","current":-1.108872,"twenty":-2.694148,"median":-1.108872,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-23","current":-1.108872,"twenty":-2.694148,"median":-1.100187,"eighty":-0.671773,"marketCap":31262442},{"date":"2024-08-30","current":-1.248329,"twenty":-2.690686,"median":-1.100187,"eighty":-0.671773,"marketCap":34287839},{"date":"2024-09-06","current":-1.285044,"twenty":-2.601246,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-13","current":-1.303402,"twenty":-2.57748,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2024-09-20","current":-1.285044,"twenty":-2.51408,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-09-27","current":-1.395191,"twenty":-2.490765,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-10-04","current":-1.468622,"twenty":-2.452603,"median":-1.100187,"eighty":-0.671773,"marketCap":40338634},{"date":"2024-10-10","current":-1.413548,"twenty":-2.399803,"median":-1.100187,"eighty":-0.671773,"marketCap":38825936},{"date":"2024-10-18","current":-1.431906,"twenty":-2.359702,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-10-25","current":-1.431906,"twenty":-2.322541,"median":-1.100187,"eighty":-0.671773,"marketCap":39330169},{"date":"2024-11-01","current":-1.266686,"twenty":-2.232364,"median":-1.100187,"eighty":-0.671773,"marketCap":34792072},{"date":"2024-11-08","current":-1.560411,"twenty":-2.229639,"median":-1.100187,"eighty":-0.671773,"marketCap":42859799},{"date":"2024-11-15","current":-1.376833,"twenty":-2.092683,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-22","current":-1.376833,"twenty":-2.023055,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2024-11-29","current":-1.285044,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":35296305},{"date":"2024-12-06","current":-1.358475,"twenty":-1.938224,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-13","current":-1.358475,"twenty":-1.89946,"median":-1.100187,"eighty":-0.671773,"marketCap":37313237},{"date":"2024-12-20","current":-1.395191,"twenty":-1.891707,"median":-1.100187,"eighty":-0.671773,"marketCap":38321703},{"date":"2024-12-27","current":-1.376833,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":37817470},{"date":"2025-01-03","current":-1.32176,"twenty":-1.860695,"median":-1.100187,"eighty":-0.671773,"marketCap":36304771},{"date":"2025-01-10","current":-1.303402,"twenty":-1.852942,"median":-1.100187,"eighty":-0.671773,"marketCap":35800538},{"date":"2025-01-17","current":-1.101466,"twenty":-1.821931,"median":-1.100187,"eighty":-0.671773,"marketCap":30253976},{"date":"2025-01-24","current":-0.936246,"twenty":-1.814178,"median":-1.100187,"eighty":-0.671773,"marketCap":25715879},{"date":"2025-01-28","current":-0.954604,"twenty":-1.783166,"median":-1.100187,"eighty":-0.671773,"marketCap":26220112},{"date":"2025-02-07","current":-0.99132,"twenty":-1.783166,"median":-1.083109,"eighty":-0.671773,"marketCap":27228578},{"date":"2025-02-14","current":-0.972962,"twenty":-1.783166,"median":-1.055217,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-21","current":-0.972962,"twenty":-1.744402,"median":-1.042282,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-02-28","current":-1.193255,"twenty":-1.741018,"median":-1.042282,"eighty":-0.671773,"marketCap":32775140},{"date":"2025-03-07","current":-0.917889,"twenty":-1.705637,"median":-1.042282,"eighty":-0.671773,"marketCap":25211646},{"date":"2025-03-14","current":-0.844458,"twenty":-1.692259,"median":-1.042282,"eighty":-0.671773,"marketCap":23194715},{"date":"2025-03-21","current":-0.972962,"twenty":-1.648742,"median":-1.028035,"eighty":-0.671773,"marketCap":26724345},{"date":"2025-03-28","current":-1.6756,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-03","current":-1.757336,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":21682016},{"date":"2025-04-11","current":-1.634731,"twenty":-1.628108,"median":-1.027378,"eighty":-0.671773,"marketCap":20169317},{"date":"2025-04-17","current":-1.6756,"twenty":-1.628108,"median":-1.028035,"eighty":-0.671773,"marketCap":20673550},{"date":"2025-04-25","current":-1.593863,"twenty":-1.595168,"median":-1.026721,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-05-02","current":-1.471258,"twenty":-1.593863,"median":-1.027378,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-05-09","current":-1.144312,"twenty":-1.560411,"median":-1.026721,"eighty":-0.671773,"marketCap":14118522},{"date":"2025-05-16","current":-1.103444,"twenty":-1.550579,"median":-1.020512,"eighty":-0.671773,"marketCap":13614289},{"date":"2025-05-23","current":-1.103444,"twenty":-1.54294,"median":-1.020512,"eighty":-0.671773,"marketCap":13614289},{"date":"2025-05-30","current":-1.18518,"twenty":-1.54294,"median":-1.020512,"eighty":-0.671773,"marketCap":14622755},{"date":"2025-06-06","current":-1.021707,"twenty":-1.54294,"median":-1.020512,"eighty":-0.671773,"marketCap":12605823},{"date":"2025-06-13","current":-1.062575,"twenty":-1.54294,"median":-1.020512,"eighty":-0.671773,"marketCap":13110056},{"date":"2025-06-20","current":-1.062575,"twenty":-1.54294,"median":-1.020512,"eighty":-0.671773,"marketCap":13110056},{"date":"2025-06-27","current":-1.144312,"twenty":-1.525527,"median":-1.02111,"eighty":-0.671773,"marketCap":14118522},{"date":"2025-07-04","current":-1.226049,"twenty":-1.513929,"median":-1.02111,"eighty":-0.671773,"marketCap":15126988},{"date":"2025-07-11","current":-1.593863,"twenty":-1.507055,"median":-1.02111,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-07-18","current":-1.307785,"twenty":-1.484962,"median":-1.02111,"eighty":-0.671773,"marketCap":16135453},{"date":"2025-07-25","current":-1.552995,"twenty":-1.478284,"median":-1.02111,"eighty":-0.671773,"marketCap":19160851},{"date":"2025-08-01","current":-1.266917,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":15631221},{"date":"2025-08-08","current":-1.307785,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":16135453},{"date":"2025-08-15","current":-1.593863,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-08-22","current":-1.512127,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":18656618},{"date":"2025-08-29","current":-1.883686,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":19160851},{"date":"2025-09-05","current":-1.734974,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":17648152},{"date":"2025-09-12","current":-1.784544,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-09-19","current":-2.280251,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":23194715},{"date":"2025-09-26","current":-2.23068,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":22690482},{"date":"2025-10-03","current":-2.131539,"twenty":-1.476814,"median":-1.021707,"eighty":-0.671773,"marketCap":21682016},{"date":"2025-10-10","current":-2.081968,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":21177783},{"date":"2025-10-17","current":-1.982827,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":20169317},{"date":"2025-10-24","current":-1.982827,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":20169317},{"date":"2025-10-31","current":-1.834115,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":18656618},{"date":"2025-11-07","current":-1.784544,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-11-14","current":-1.784544,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":18152385},{"date":"2025-11-21","current":-1.685403,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":17143919},{"date":"2025-11-28","current":-1.734974,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":17648152},{"date":"2025-12-05","current":-1.734974,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":17648152},{"date":"2025-12-12","current":-1.635832,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":16639686},{"date":"2025-12-19","current":-1.933256,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":19665084},{"date":"2025-12-24","current":-1.734974,"twenty":-1.476814,"median":-1.02111,"eighty":-0.671773,"marketCap":17648152},{"date":"2026-01-02","current":-1.685403,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":17143919},{"date":"2026-01-09","current":-1.933256,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":19665084},{"date":"2026-01-16","current":-1.784544,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":18152385},{"date":"2026-01-23","current":-1.784544,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":18152385},{"date":"2026-01-30","current":-2.428963,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":24707413},{"date":"2026-02-06","current":-2.875099,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":29245510},{"date":"2026-02-09","current":-2.676817,"twenty":-1.476814,"median":-1.020512,"eighty":-0.671773,"marketCap":27228578}],"updateTime":1770735601569}}}