港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

訊智海

3.150

0.000

成交量：- -

成交額：- -

市值：8,202.22萬

市盈率：1,750.00

高：3.150

開：3.150

低：3.150

收：3.150

52周最高：4.000

52周最低：2.100

股本：2,603.88萬

香港流通股本：2,603.88萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.002

淨資產收益率：1.19%

總資產收益率：4.70%

市淨率：0.49

市盈率(LYR):1,750.00

市銷率: 0.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08051/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08051","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08051\",,,,,undefined,":{"symbol":"08051","market":"HK","secType":"STK","nameCN":"訊智海","latestPrice":3.15,"timestamp":1770339707783,"preClose":3.15,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":26038800,"shares":26038800,"eps":0.0018,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:01:47","open":3.15,"high":3.15,"low":3.15,"amount":0,"amplitude":0,"askPrice":3.32,"askSize":200,"bidPrice":3,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.083205,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":989251200000,"exchange":"SEHK","adjPreClose":3.15,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08051\",,,,,undefined,":{"symbol":"08051","floatShares":26038800,"roa":"4.70%","roe":"1.19%","lyrEps":0.0018,"shares":26038800,"dividePrice":0,"high":3.15,"amplitude":0,"preClose":3.15,"low":3.15,"week52Low":2.1,"pbRate":"0.49","psRate":"0.19","week52High":4,"institutionHeld":0,"latestPrice":3.15,"committee":0.333333,"eps":0.0018,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.083205,"open":3.15,"prevYearClose":3.17,"prevWeekClose":2.94,"prevMonthClose":2.94,"prevQuarterClose":3.17,"fiveDayClose":2.94,"twentyDayClose":2.99,"sixtyDayClose":3.13,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08051\",params:#limit:5,,,undefined,":[{"date":"2025-08-13","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755048600000,"name":null,"time":"","dateTimestamp":1755014400000,"actualEps":null},{"date":"2025-03-12","symbol":"08051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741743000000,"name":null,"time":"盤後","dateTimestamp":1741708800000,"actualEps":null},{"date":"2024-08-13","symbol":"08051","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"盤後","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-03-12","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710207000000,"name":null,"time":"","dateTimestamp":1710172800000,"actualEps":null},{"date":"2023-11-09","symbol":"08051","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08051\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08051\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08051\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08051","date":"2026-02-06","current":37.858302,"percent":0.80785,"low":9.575094,"twenty":14.542033,"median":18.675771,"eighty":38.23791,"high":1893.729659,"avg":157.201433,"sd":441.835788,"marketCap":82022166},"quantilePoints":[{"date":"2021-02-11","current":14.565488,"twenty":10.676667,"median":12.07927,"eighty":14.48105,"marketCap":145523792},{"date":"2021-02-19","current":16.090056,"twenty":10.859615,"median":13.603838,"eighty":14.565488,"marketCap":160755751},{"date":"2021-02-26","current":15.011131,"twenty":10.859615,"median":13.838386,"eighty":15.011131,"marketCap":149976211},{"date":"2021-03-05","current":14.330939,"twenty":10.859615,"median":14.072935,"eighty":15.011131,"marketCap":143180414},{"date":"2021-03-12","current":14.424759,"twenty":10.859615,"median":14.330939,"eighty":14.997058,"marketCap":144117765},{"date":"2021-03-19","current":16.465334,"twenty":10.868997,"median":14.354394,"eighty":15.011131,"marketCap":164505156},{"date":"2021-03-26","current":18.753277,"twenty":10.906525,"median":14.424759,"eighty":15.433319,"marketCap":168723237},{"date":"2021-04-01","current":19.274202,"twenty":10.906525,"median":14.542033,"eighty":16.090056,"marketCap":173409994},{"date":"2021-04-09","current":19.274202,"twenty":10.906525,"median":14.542033,"eighty":16.418425,"marketCap":173409994},{"date":"2021-04-16","current":18.883509,"twenty":11.582026,"median":14.565488,"eighty":16.634209,"marketCap":169894926},{"date":"2021-04-23","current":18.180261,"twenty":12.060506,"median":14.776582,"eighty":18.242771,"marketCap":163567805},{"date":"2021-04-30","current":17.711429,"twenty":12.979938,"median":14.975949,"eighty":18.201098,"marketCap":159349724},{"date":"2021-05-07","current":17.711429,"twenty":13.594456,"median":15.011131,"eighty":18.180261,"marketCap":159349724},{"date":"2021-05-14","current":19.53773,"twenty":13.603838,"median":15.081495,"eighty":18.242771,"marketCap":159349724},{"date":"2021-05-21","current":18.675771,"twenty":13.603838,"median":15.362955,"eighty":18.753277,"marketCap":152319589},{"date":"2021-05-28","current":18.675771,"twenty":13.791477,"median":16.066601,"eighty":18.722275,"marketCap":152319589},{"date":"2021-06-04","current":18.675771,"twenty":14.072935,"median":16.418425,"eighty":18.675771,"marketCap":152319589},{"date":"2021-06-11","current":16.951854,"twenty":14.072935,"median":16.465334,"eighty":18.675771,"marketCap":138259319},{"date":"2021-06-18","current":18.675771,"twenty":14.077626,"median":16.465334,"eighty":18.675771,"marketCap":152319589},{"date":"2021-06-25","current":18.675771,"twenty":14.1433,"median":16.951854,"eighty":18.675771,"marketCap":152319589},{"date":"2021-07-02","current":18.675771,"twenty":14.330939,"median":16.951854,"eighty":18.675771,"marketCap":152319589},{"date":"2021-07-09","current":18.618307,"twenty":14.330939,"median":17.711429,"eighty":18.675771,"marketCap":151850913},{"date":"2021-07-16","current":18.388452,"twenty":14.330939,"median":17.711429,"eighty":18.675771,"marketCap":149976211},{"date":"2021-07-23","current":16.118627,"twenty":14.354394,"median":17.711429,"eighty":18.675771,"marketCap":131463522},{"date":"2021-07-30","current":16.118627,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":131463522},{"date":"2021-08-06","current":16.118627,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":131463522},{"date":"2021-08-13","current":29.014881,"twenty":14.424759,"median":16.980586,"eighty":18.675771,"marketCap":119512293},{"date":"2021-08-20","current":28.616637,"twenty":14.542033,"median":17.711429,"eighty":18.675771,"marketCap":117871928},{"date":"2021-08-27","current":27.877042,"twenty":14.542033,"median":17.711429,"eighty":18.753277,"marketCap":114825536},{"date":"2021-09-03","current":27.933934,"twenty":14.542033,"median":17.711429,"eighty":18.883509,"marketCap":115059874},{"date":"2021-09-10","current":28.445961,"twenty":14.565488,"median":17.711429,"eighty":19.274202,"marketCap":117168915},{"date":"2021-09-17","current":28.275286,"twenty":14.565488,"median":17.971891,"eighty":19.274202,"marketCap":116465901},{"date":"2021-09-24","current":26.34096,"twenty":14.565488,"median":18.180261,"eighty":19.53773,"marketCap":108498415},{"date":"2021-09-30","current":25.885825,"twenty":14.692144,"median":18.232353,"eighty":19.53773,"marketCap":106623712},{"date":"2021-10-08","current":26.170284,"twenty":14.776582,"median":18.388452,"eighty":25.885825,"marketCap":107795401},{"date":"2021-10-15","current":26.170284,"twenty":14.776582,"median":18.388452,"eighty":25.885825,"marketCap":107795401},{"date":"2021-10-22","current":22.756769,"twenty":14.842256,"median":18.618307,"eighty":25.885825,"marketCap":93735132},{"date":"2021-10-29","current":22.756769,"twenty":14.968912,"median":18.675771,"eighty":25.885825,"marketCap":93735132},{"date":"2021-11-05","current":23.268796,"twenty":15.011131,"median":18.675771,"eighty":25.885825,"marketCap":95844172},{"date":"2021-11-12","current":51.648228,"twenty":15.011131,"median":18.675771,"eighty":25.885825,"marketCap":113419509},{"date":"2021-11-19","current":57.410634,"twenty":15.011131,"median":18.675771,"eighty":26.170284,"marketCap":126073752},{"date":"2021-11-26","current":54.316009,"twenty":15.011131,"median":18.675771,"eighty":26.27269,"marketCap":119277955},{"date":"2021-12-03","current":53.142185,"twenty":15.067423,"median":18.675771,"eighty":27.877042,"marketCap":116700239},{"date":"2021-12-10","current":51.221383,"twenty":15.189388,"median":18.675771,"eighty":27.911177,"marketCap":112482158},{"date":"2021-12-17","current":52.288495,"twenty":15.3395,"median":18.675771,"eighty":28.070475,"marketCap":114825536},{"date":"2021-12-24","current":52.288495,"twenty":15.555285,"median":18.675771,"eighty":28.275286,"marketCap":114825536},{"date":"2021-12-31","current":51.221383,"twenty":15.747615,"median":18.675771,"eighty":28.377691,"marketCap":112482158},{"date":"2022-01-07","current":51.221383,"twenty":51.221383,"median":51.221383,"eighty":51.754939,"marketCap":112482158},{"date":"2022-01-14","current":51.114672,"twenty":51.114672,"median":51.221383,"eighty":51.434805,"marketCap":112247820},{"date":"2022-01-21","current":51.114672,"twenty":51.114672,"median":51.221383,"eighty":51.221383,"marketCap":112247820},{"date":"2022-01-28","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":51.968361,"marketCap":114825536},{"date":"2022-02-04","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-11","current":52.288495,"twenty":51.114672,"median":51.221383,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-18","current":52.288495,"twenty":51.114672,"median":51.754939,"eighty":52.288495,"marketCap":114825536},{"date":"2022-02-25","current":52.288495,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-04","current":52.288495,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-11","current":52.288495,"twenty":51.221383,"median":52.288495,"eighty":52.288495,"marketCap":114825536},{"date":"2022-03-18","current":48.020047,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":105452023},{"date":"2022-03-25","current":47.77048,"twenty":51.114672,"median":52.288495,"eighty":52.288495,"marketCap":106623712},{"date":"2022-04-01","current":46.195629,"twenty":48.020047,"median":51.754939,"eighty":52.288495,"marketCap":103108645},{"date":"2022-04-08","current":42.310997,"twenty":47.970134,"median":51.221383,"eighty":52.288495,"marketCap":94438145},{"date":"2022-04-14","current":41.891037,"twenty":47.77048,"median":51.221383,"eighty":52.288495,"marketCap":93500794},{"date":"2022-04-22","current":40.106206,"twenty":47.45551,"median":51.221383,"eighty":52.288495,"marketCap":89517051},{"date":"2022-04-29","current":40.106206,"twenty":46.195629,"median":51.114672,"eighty":52.288495,"marketCap":89517051},{"date":"2022-05-06","current":38.006404,"twenty":43.087923,"median":51.114672,"eighty":52.288495,"marketCap":84830294},{"date":"2022-05-13","current":28.468151,"twenty":41.891037,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-05-20","current":28.468151,"twenty":40.106206,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-05-27","current":28.468151,"twenty":40.106206,"median":51.114672,"eighty":52.288495,"marketCap":89048375},{"date":"2022-06-02","current":34.236697,"twenty":40.106206,"median":48.020047,"eighty":52.288495,"marketCap":107092388},{"date":"2022-06-10","current":34.461445,"twenty":34.461445,"median":48.020047,"eighty":52.288495,"marketCap":107795401},{"date":"2022-06-17","current":33.712284,"twenty":34.461445,"median":47.77048,"eighty":52.288495,"marketCap":105452023},{"date":"2022-06-24","current":33.712284,"twenty":34.236697,"median":47.77048,"eighty":52.288495,"marketCap":105452023},{"date":"2022-06-30","current":33.712284,"twenty":33.712284,"median":47.508005,"eighty":52.288495,"marketCap":105452023},{"date":"2022-07-08","current":32.21396,"twenty":33.712284,"median":47.24553,"eighty":52.288495,"marketCap":100765266},{"date":"2022-07-15","current":24.722341,"twenty":33.712284,"median":46.195629,"eighty":52.288495,"marketCap":77331483},{"date":"2022-07-22","current":22.474856,"twenty":33.712284,"median":42.310997,"eighty":52.288495,"marketCap":70301349},{"date":"2022-07-29","current":22.474856,"twenty":28.468151,"median":41.891037,"eighty":52.288495,"marketCap":70301349},{"date":"2022-08-05","current":22.924353,"twenty":28.468151,"median":40.106206,"eighty":52.288495,"marketCap":71707375},{"date":"2022-08-12","current":16.018734,"twenty":28.468151,"median":40.106206,"eighty":52.288495,"marketCap":80846551},{"date":"2022-08-19","current":17.643823,"twenty":28.468151,"median":40.106206,"eighty":51.968361,"marketCap":89048375},{"date":"2022-08-26","current":17.643823,"twenty":27.194576,"median":40.106206,"eighty":51.754939,"marketCap":89048375},{"date":"2022-09-02","current":17.643823,"twenty":24.722341,"median":40.106206,"eighty":51.434805,"marketCap":89048375},{"date":"2022-09-09","current":17.597392,"twenty":22.729571,"median":36.233925,"eighty":51.221383,"marketCap":88814037},{"date":"2022-09-16","current":17.643823,"twenty":22.549772,"median":34.461445,"eighty":51.221383,"marketCap":89048375},{"date":"2022-09-23","current":17.643823,"twenty":22.474856,"median":34.461445,"eighty":51.221383,"marketCap":89048375},{"date":"2022-09-30","current":17.643823,"twenty":19.576236,"median":34.349071,"eighty":51.221383,"marketCap":89048375},{"date":"2022-10-07","current":17.643823,"twenty":17.643823,"median":34.236697,"eighty":51.221383,"marketCap":89048375},{"date":"2022-10-14","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.221383,"marketCap":92563442},{"date":"2022-10-21","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.200041,"marketCap":92563442},{"date":"2022-10-28","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":92563442},{"date":"2022-11-04","current":18.34029,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":92563442},{"date":"2022-11-11","current":14.446633,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":100765266},{"date":"2022-11-18","current":14.446633,"twenty":17.643823,"median":33.712284,"eighty":51.114672,"marketCap":100765266},{"date":"2022-11-25","current":12.430824,"twenty":17.643823,"median":31.464798,"eighty":51.114672,"marketCap":86704997},{"date":"2022-12-02","current":10.04545,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":70067011},{"date":"2022-12-09","current":9.743078,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":67957970},{"date":"2022-12-16","current":9.776675,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":68192308},{"date":"2022-12-23","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":69129659},{"date":"2022-12-30","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":51.114672,"marketCap":69129659},{"date":"2023-01-06","current":9.911062,"twenty":17.643823,"median":28.468151,"eighty":49.257897,"marketCap":69129659},{"date":"2023-01-13","current":9.911062,"twenty":17.597392,"median":27.419324,"eighty":48.020047,"marketCap":69129659},{"date":"2023-01-20","current":10.079046,"twenty":16.018734,"median":26.407955,"eighty":48.020047,"marketCap":70301349},{"date":"2023-01-27","current":10.079046,"twenty":15.786579,"median":25.284213,"eighty":48.020047,"marketCap":70301349},{"date":"2023-02-03","current":10.247031,"twenty":14.446633,"median":24.722341,"eighty":48.020047,"marketCap":71473038},{"date":"2023-02-10","current":10.415015,"twenty":14.446633,"median":22.886895,"eighty":48.020047,"marketCap":72644727},{"date":"2023-02-17","current":11.758887,"twenty":13.438729,"median":22.549772,"eighty":47.77048,"marketCap":82018240},{"date":"2023-02-24","current":12.430824,"twenty":11.758887,"median":22.512314,"eighty":47.77048,"marketCap":86704997},{"date":"2023-03-03","current":12.766792,"twenty":12.296437,"median":22.474856,"eighty":47.77048,"marketCap":89048375},{"date":"2023-03-10","current":14.043471,"twenty":13.42529,"median":13.7411,"eighty":14.043471,"marketCap":97953212},{"date":"2023-03-17","current":15.216181,"twenty":-17.528146,"median":13.603838,"eighty":29.014881,"marketCap":82486916},{"date":"2023-03-24","current":14.827131,"twenty":-17.528146,"median":14.043471,"eighty":29.014881,"marketCap":80377875},{"date":"2023-03-31","current":15.259408,"twenty":-17.335529,"median":14.072935,"eighty":29.014881,"marketCap":82721253},{"date":"2023-04-04","current":16.123964,"twenty":-17.335529,"median":14.084663,"eighty":29.014881,"marketCap":87408010},{"date":"2023-04-14","current":20.31706,"twenty":-17.239221,"median":14.389577,"eighty":29.504864,"marketCap":110138780},{"date":"2023-04-20","current":20.31706,"twenty":-17.100536,"median":14.446633,"eighty":29.994848,"marketCap":110138780},{"date":"2023-04-28","current":20.662882,"twenty":-17.146765,"median":14.446633,"eighty":30.484831,"marketCap":112013482},{"date":"2023-05-05","current":20.31706,"twenty":-17.00808,"median":14.542033,"eighty":30.974815,"marketCap":110138780},{"date":"2023-05-12","current":20.533198,"twenty":-17.00808,"median":14.659645,"eighty":30.974815,"marketCap":111310469},{"date":"2023-05-19","current":20.502379,"twenty":-16.869396,"median":14.659645,"eighty":30.974815,"marketCap":110138780},{"date":"2023-05-25","current":20.502379,"twenty":-16.633644,"median":14.758629,"eighty":30.484831,"marketCap":110138780},{"date":"2023-06-02","current":21.374821,"twenty":-16.613807,"median":14.827131,"eighty":30.974815,"marketCap":114825536},{"date":"2023-06-09","current":20.284268,"twenty":-16.372444,"median":15.011131,"eighty":30.974815,"marketCap":108967090},{"date":"2023-06-16","current":20.066158,"twenty":-16.195237,"median":15.154485,"eighty":30.974815,"marketCap":107795401},{"date":"2023-06-23","current":19.586315,"twenty":-16.122542,"median":15.24568,"eighty":30.974815,"marketCap":105217685},{"date":"2023-06-30","current":18.84474,"twenty":-15.94802,"median":15.322267,"eighty":30.974815,"marketCap":101233942},{"date":"2023-07-07","current":19.411827,"twenty":-15.582354,"median":15.556543,"eighty":30.974815,"marketCap":104280334},{"date":"2023-07-14","current":18.670251,"twenty":-15.505668,"median":15.786579,"eighty":30.974815,"marketCap":100296591},{"date":"2023-07-21","current":18.670251,"twenty":-15.428621,"median":16.018734,"eighty":30.974815,"marketCap":100296591},{"date":"2023-07-28","current":18.321275,"twenty":-15.39825,"median":16.082311,"eighty":30.974815,"marketCap":98421888},{"date":"2023-08-04","current":18.321275,"twenty":-15.353813,"median":16.118627,"eighty":30.974815,"marketCap":98421888},{"date":"2023-08-11","current":18.116654,"twenty":-14.95906,"median":16.118627,"eighty":31.464798,"marketCap":97250199},{"date":"2023-08-18","current":17.898381,"twenty":-14.917507,"median":16.118627,"eighty":31.555112,"marketCap":96078510},{"date":"2023-08-25","current":17.854727,"twenty":-14.917507,"median":16.152198,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-01","current":17.854727,"twenty":-14.776227,"median":16.418425,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-08","current":17.854727,"twenty":-14.664034,"median":16.855499,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-15","current":17.854727,"twenty":-14.522754,"median":16.951854,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-22","current":17.854727,"twenty":-14.356542,"median":16.980586,"eighty":31.555112,"marketCap":95844172},{"date":"2023-09-29","current":15.410069,"twenty":-14.335766,"median":16.980586,"eighty":31.464798,"marketCap":82721253},{"date":"2023-10-06","current":15.366415,"twenty":-14.086448,"median":16.980586,"eighty":31.464798,"marketCap":82486916},{"date":"2023-10-13","current":18.334927,"twenty":-13.941013,"median":16.995362,"eighty":31.464798,"marketCap":98421888},{"date":"2023-10-20","current":15.715652,"twenty":-13.920236,"median":17.010137,"eighty":30.974815,"marketCap":84361618},{"date":"2023-10-27","current":15.715652,"twenty":-13.865313,"median":17.010137,"eighty":31.464798,"marketCap":84361618},{"date":"2023-11-03","current":14.84256,"twenty":-13.712472,"median":17.010137,"eighty":31.464798,"marketCap":79674862},{"date":"2023-11-10","current":19.138809,"twenty":-13.568979,"median":17.010137,"eighty":31.464798,"marketCap":79674862},{"date":"2023-11-17","current":17.450091,"twenty":-13.568979,"median":17.010137,"eighty":31.464798,"marketCap":72644727},{"date":"2023-11-24","current":17.450091,"twenty":-13.490996,"median":17.307433,"eighty":31.464798,"marketCap":72644727},{"date":"2023-12-01","current":18.575903,"twenty":-13.335031,"median":17.450091,"eighty":31.464798,"marketCap":77331483},{"date":"2023-12-08","current":18.575903,"twenty":-13.319435,"median":17.450091,"eighty":31.464798,"marketCap":77331483},{"date":"2023-12-15","current":19.138809,"twenty":-13.179066,"median":17.613039,"eighty":31.464798,"marketCap":79674862},{"date":"2023-12-22","current":19.138809,"twenty":-13.007504,"median":17.643823,"eighty":31.464798,"marketCap":79674862},{"date":"2023-12-29","current":18.575903,"twenty":-12.960715,"median":17.643823,"eighty":31.464798,"marketCap":77331483},{"date":"2024-01-05","current":17.281219,"twenty":-12.945118,"median":17.643823,"eighty":31.464798,"marketCap":71941713},{"date":"2024-01-12","current":18.012997,"twenty":-12.726767,"median":17.643823,"eighty":31.464798,"marketCap":74988105},{"date":"2024-01-19","current":18.012997,"twenty":-12.601994,"median":17.643823,"eighty":31.464798,"marketCap":74988105},{"date":"2024-01-26","current":17.450091,"twenty":-12.539608,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-02-02","current":17.450091,"twenty":-12.197572,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-02-09","current":18.575903,"twenty":-12.197572,"median":17.643823,"eighty":29.994848,"marketCap":77331483},{"date":"2024-02-16","current":16.49315,"twenty":-12.159053,"median":17.643823,"eighty":30.974815,"marketCap":68660984},{"date":"2024-02-23","current":17.450091,"twenty":-11.39987,"median":17.643823,"eighty":30.974815,"marketCap":72644727},{"date":"2024-03-01","current":15.761372,"twenty":-10.907197,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-03-08","current":16.324278,"twenty":-10.27164,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-03-15","current":11.535897,"twenty":-10.27164,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-03-22","current":11.933687,"twenty":-2.311427,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-03-28","current":12.530371,"twenty":9.332555,"median":17.643823,"eighty":30.484831,"marketCap":73816416},{"date":"2024-04-05","current":11.575676,"twenty":9.743078,"median":17.643823,"eighty":31.555112,"marketCap":68192308},{"date":"2024-04-12","current":12.371255,"twenty":9.776675,"median":17.643823,"eighty":31.464798,"marketCap":72879065},{"date":"2024-04-19","current":12.331476,"twenty":9.911062,"median":17.643823,"eighty":31.464798,"marketCap":72644727},{"date":"2024-04-26","current":12.331476,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":72644727},{"date":"2024-05-03","current":14.439761,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":85064632},{"date":"2024-05-10","current":12.729266,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":74988105},{"date":"2024-05-17","current":11.933687,"twenty":9.911062,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-05-24","current":11.973466,"twenty":10.079046,"median":17.643823,"eighty":30.484831,"marketCap":70535686},{"date":"2024-05-31","current":12.729266,"twenty":10.081669,"median":17.643823,"eighty":30.484831,"marketCap":74988105},{"date":"2024-06-07","current":12.132582,"twenty":10.314225,"median":17.643823,"eighty":30.484831,"marketCap":71473038},{"date":"2024-06-14","current":12.251918,"twenty":10.415015,"median":17.643823,"eighty":30.484831,"marketCap":72176051},{"date":"2024-06-21","current":11.933687,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":70301349},{"date":"2024-06-28","current":11.535897,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":67957970},{"date":"2024-07-05","current":10.422086,"twenty":10.554702,"median":17.643823,"eighty":30.484831,"marketCap":61396511},{"date":"2024-07-12","current":11.138108,"twenty":10.859615,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-07-19","current":10.939213,"twenty":10.875567,"median":17.643823,"eighty":30.484831,"marketCap":64442903},{"date":"2024-07-26","current":10.859655,"twenty":10.899434,"median":17.643823,"eighty":30.484831,"marketCap":63974227},{"date":"2024-08-02","current":11.138108,"twenty":10.906525,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-09","current":11.138108,"twenty":10.944902,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-16","current":13.167689,"twenty":11.023799,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-23","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-08-30","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-09-06","current":13.167689,"twenty":11.138108,"median":17.643823,"eighty":30.484831,"marketCap":65614592},{"date":"2024-09-13","current":12.274167,"twenty":11.492897,"median":17.643823,"eighty":30.484831,"marketCap":61162173},{"date":"2024-09-20","current":11.756865,"twenty":11.492897,"median":17.643823,"eighty":30.974815,"marketCap":58584457},{"date":"2024-09-27","current":13.637963,"twenty":11.535897,"median":17.643823,"eighty":30.974815,"marketCap":67957970},{"date":"2024-10-04","current":14.484457,"twenty":11.543853,"median":17.643823,"eighty":30.974815,"marketCap":72176051},{"date":"2024-10-10","current":16.929885,"twenty":11.598856,"median":17.643823,"eighty":30.484831,"marketCap":84361618},{"date":"2024-10-18","current":14.578512,"twenty":11.757269,"median":17.643823,"eighty":30.974815,"marketCap":72644727},{"date":"2024-10-25","current":14.108238,"twenty":11.758887,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-01","current":14.108238,"twenty":11.830262,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-08","current":14.108238,"twenty":11.933687,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-15","current":14.108238,"twenty":11.933687,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-22","current":14.108238,"twenty":11.981422,"median":17.643823,"eighty":30.974815,"marketCap":70301349},{"date":"2024-11-29","current":21.162357,"twenty":12.089932,"median":17.643823,"eighty":30.974815,"marketCap":105452023},{"date":"2024-12-06","current":21.424646,"twenty":12.132582,"median":17.643823,"eighty":30.974815,"marketCap":106759010},{"date":"2024-12-13","current":20.902094,"twenty":12.156449,"median":17.711429,"eighty":30.974815,"marketCap":104155132},{"date":"2024-12-20","current":20.902094,"twenty":12.278621,"median":17.711429,"eighty":30.974815,"marketCap":104155132},{"date":"2024-12-27","current":20.902094,"twenty":12.331476,"median":17.766779,"eighty":30.974815,"marketCap":104155132},{"date":"2025-01-03","current":20.379541,"twenty":12.331476,"median":17.783325,"eighty":30.974815,"marketCap":101551253},{"date":"2025-01-10","current":20.379541,"twenty":12.339432,"median":17.854727,"eighty":30.974815,"marketCap":101551253},{"date":"2025-01-17","current":19.334436,"twenty":12.430824,"median":17.854727,"eighty":30.974815,"marketCap":96343497},{"date":"2025-01-24","current":19.177671,"twenty":12.530371,"median":17.854727,"eighty":30.974815,"marketCap":95562333},{"date":"2025-01-28","current":19.177671,"twenty":12.530371,"median":17.854727,"eighty":30.484831,"marketCap":95562333},{"date":"2025-02-07","current":17.244227,"twenty":12.766792,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-14","current":17.244227,"twenty":12.888382,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-21","current":17.244227,"twenty":13.167689,"median":17.854727,"eighty":31.464798,"marketCap":85927983},{"date":"2025-02-28","current":16.460399,"twenty":13.167689,"median":17.854727,"eighty":31.464798,"marketCap":82022166},{"date":"2025-03-07","current":16.460399,"twenty":13.167689,"median":17.854727,"eighty":31.555112,"marketCap":82022166},{"date":"2025-03-14","current":1615.588114,"twenty":13.167689,"median":17.854727,"eighty":31.916369,"marketCap":71085877},{"date":"2025-03-21","current":1621.506023,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71346265},{"date":"2025-03-28","current":1615.588114,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71085877},{"date":"2025-04-03","current":1633.341841,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71867041},{"date":"2025-04-11","current":1633.341841,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71867041},{"date":"2025-04-17","current":1627.423932,"twenty":13.438729,"median":17.884408,"eighty":33.712284,"marketCap":71606653},{"date":"2025-04-25","current":1621.506023,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-02","current":1621.506023,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-09","current":1621.506023,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":71346265},{"date":"2025-05-16","current":1704.356705,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":74991695},{"date":"2025-05-23","current":1704.356705,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":74991695},{"date":"2025-05-30","current":1775.371568,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":78116349},{"date":"2025-06-06","current":1769.453659,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":77855961},{"date":"2025-06-13","current":1716.1925,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":75512470},{"date":"2025-06-20","current":1716.1925,"twenty":13.438729,"median":17.86258,"eighty":33.712284,"marketCap":75512470},{"date":"2025-06-27","current":1716.1925,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":75512470},{"date":"2025-07-04","current":1692.520886,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":74470919},{"date":"2025-07-11","current":1319.692864,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":58066486},{"date":"2025-07-18","current":1443.968864,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":63534630},{"date":"2025-07-25","current":1337.446568,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":58847649},{"date":"2025-08-01","current":1420.29725,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":62493079},{"date":"2025-08-08","current":1420.29725,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":62493079},{"date":"2025-08-15","current":34.537467,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":72908592},{"date":"2025-08-22","current":34.29077,"twenty":13.438729,"median":17.870434,"eighty":33.712284,"marketCap":72387816},{"date":"2025-08-29","current":33.427333,"twenty":13.438729,"median":17.898381,"eighty":33.712284,"marketCap":70565101},{"date":"2025-09-05","current":37.004429,"twenty":13.438729,"median":18.012997,"eighty":34.236697,"marketCap":78116349},{"date":"2025-09-12","current":35.770947,"twenty":13.438729,"median":18.012997,"eighty":34.461445,"marketCap":75512470},{"date":"2025-09-19","current":32.193853,"twenty":13.438729,"median":18.012997,"eighty":34.461445,"marketCap":67961223},{"date":"2025-09-26","current":40.581523,"twenty":13.438729,"median":18.116654,"eighty":34.537467,"marketCap":85667596},{"date":"2025-10-03","current":39.224694,"twenty":13.438729,"median":18.245376,"eighty":34.537467,"marketCap":82803329},{"date":"2025-10-10","current":38.23791,"twenty":13.438729,"median":18.321275,"eighty":34.858172,"marketCap":80720227},{"date":"2025-10-17","current":36.387688,"twenty":13.438729,"median":18.321275,"eighty":36.387688,"marketCap":76814409},{"date":"2025-10-24","current":36.511036,"twenty":13.438729,"median":18.34029,"eighty":36.560375,"marketCap":77074797},{"date":"2025-10-31","current":37.004429,"twenty":13.438729,"median":18.34029,"eighty":36.757732,"marketCap":78116349},{"date":"2025-11-07","current":37.004429,"twenty":13.507622,"median":18.34029,"eighty":37.004429,"marketCap":78116349},{"date":"2025-11-14","current":38.607954,"twenty":13.631138,"median":18.386721,"eighty":37.374473,"marketCap":81501390},{"date":"2025-11-21","current":37.004429,"twenty":13.938672,"median":18.575903,"eighty":37.448482,"marketCap":78116349},{"date":"2025-11-28","current":35.770947,"twenty":14.057662,"median":18.575903,"eighty":37.448482,"marketCap":75512470},{"date":"2025-12-05","current":34.537467,"twenty":14.105868,"median":18.575903,"eighty":37.448482,"marketCap":72908592},{"date":"2025-12-12","current":31.70046,"twenty":14.108238,"median":18.575903,"eighty":37.448482,"marketCap":66919672},{"date":"2025-12-19","current":36.387688,"twenty":14.108238,"median":18.618307,"eighty":37.448482,"marketCap":76814409},{"date":"2025-12-24","current":36.387688,"twenty":14.108238,"median":18.670251,"eighty":37.448482,"marketCap":76814409},{"date":"2026-01-02","current":39.101346,"twenty":14.330939,"median":18.670251,"eighty":37.744517,"marketCap":82542942},{"date":"2026-01-09","current":36.881081,"twenty":14.424759,"median":18.675771,"eighty":37.849272,"marketCap":77855961},{"date":"2026-01-16","current":35.400903,"twenty":14.443884,"median":18.675771,"eighty":37.849272,"marketCap":74731307},{"date":"2026-01-23","current":33.920726,"twenty":14.446633,"median":18.675771,"eighty":37.849272,"marketCap":71606653},{"date":"2026-01-30","current":36.26434,"twenty":14.531485,"median":18.675771,"eighty":37.849272,"marketCap":76554022},{"date":"2026-02-06","current":38.85465,"twenty":14.542033,"median":18.675771,"eighty":38.23791,"marketCap":82022166}],"updateTime":1770517252429}}}