ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
瓦普思瑞元宇宙
3.190
-0.010
-0.31%
手動刷新
成交量：
2,000.00
成交額：
6,380.00
市值：
1.58億
市盈率：
-5.79
高：
3.190
開：
3.190
低：
3.190
收：
3.200
52周最高：
6.800
52周最低：
0.106
股本：
4,947.84萬
香港流通股本：
4,947.84萬
量比：
0.04
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.551
淨資產收益率：
-38.61%
總資產收益率：
-3.54%
市淨率：
3.45
市盈率(LYR):
-5.79
市銷率:
3.55
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08093/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"08093","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","market":"HK","secType":"STK","nameCN":"瓦普思瑞元宇宙","latestPrice":3.19,"timestamp":1770705144673,"preClose":3.2,"halted":0,"volume":2000,"delay":0,"changeRate":-0.003125000000000072,"floatShares":49478400,"shares":49478400,"eps":-0.551234,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 14:41:21","open":3.19,"high":3.19,"low":3.19,"amount":6380,"amplitude":0,"askPrice":3.2,"askSize":54000,"bidPrice":3,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.41,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1423670400000,"exchange":"SEHK","adjPreClose":3.2,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.036888,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08093\",,,,,undefined,":{"symbol":"08093","floatShares":49478400,"roa":"-3.54%","roe":"-38.61%","lyrEps":-0.551234,"volumeRatio":0.036888,"shares":49478400,"dividePrice":0,"high":3.19,"amplitude":0,"preClose":3.2,"low":3.19,"week52Low":0.106,"pbRate":"3.45","psRate":"3.55","week52High":6.8,"institutionHeld":0,"latestPrice":3.19,"committee":-0.285714,"eps":-0.551234,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.41,"open":3.19,"prevYearClose":2.6,"prevWeekClose":3.13,"prevMonthClose":2.7,"prevQuarterClose":2.6,"fiveDayClose":2.98,"twentyDayClose":2.4,"sixtyDayClose":2.55,"earningDate":1770912000000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08093\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770946200000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"market":"HK","date":"2025-10-22","symbol":"08093","defaultRemindTime":1761096600000,"type":"split","dateTimestamp":1761062400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-09-26","symbol":"08093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-24","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盤後","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-26","symbol":"08093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盤後","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08093","date":"2026-02-09","current":-7.780488,"percent":0,"low":-7.799551,"twenty":-5.653237,"median":-2.659485,"eighty":2.445468,"high":11.971409,"avg":-2.22159,"sd":3.866502,"marketCap":158330880},"quantilePoints":[{"date":"2021-02-11","current":-2.029526,"twenty":-2.195835,"median":-1.832964,"eighty":-1.44218,"marketCap":99120000},{"date":"2021-02-19","current":-1.90053,"twenty":-2.195835,"median":-1.90053,"eighty":-1.44218,"marketCap":92820000},{"date":"2021-02-26","current":-2.106923,"twenty":-2.195835,"median":-2.000443,"eighty":-1.447763,"marketCap":102900000},{"date":"2021-03-05","current":-2.141321,"twenty":-2.186652,"median":-2.029526,"eighty":-1.483119,"marketCap":104580000},{"date":"2021-03-12","current":-2.124122,"twenty":-2.148201,"median":-2.038246,"eighty":-1.544528,"marketCap":103740000},{"date":"2021-03-19","current":-2.115522,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":103320000},{"date":"2021-03-26","current":-2.063924,"twenty":-2.141321,"median":-2.106923,"eighty":-1.581746,"marketCap":100800000},{"date":"2021-04-01","current":-2.235918,"twenty":-2.149921,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-09","current":-2.235918,"twenty":-2.195835,"median":-2.106923,"eighty":-1.581746,"marketCap":109200000},{"date":"2021-04-16","current":-1.805934,"twenty":-2.168287,"median":-2.106923,"eighty":-1.609659,"marketCap":88200000},{"date":"2021-04-23","current":-2.063924,"twenty":-2.149921,"median":-2.106923,"eighty":-1.656181,"marketCap":100800000},{"date":"2021-04-30","current":-2.880894,"twenty":-2.168287,"median":-2.106923,"eighty":-1.753476,"marketCap":140700000},{"date":"2021-05-07","current":-2.19292,"twenty":-2.195835,"median":-2.106923,"eighty":-1.822152,"marketCap":107100000},{"date":"2021-05-14","current":-3.19861,"twenty":-2.216305,"median":-2.115522,"eighty":-1.844129,"marketCap":149100000},{"date":"2021-05-21","current":-3.153559,"twenty":-2.235918,"median":-2.115522,"eighty":-1.867716,"marketCap":147000000},{"date":"2021-05-28","current":-4.054576,"twenty":-2.287516,"median":-2.115522,"eighty":-1.895371,"marketCap":189000000},{"date":"2021-06-04","current":-6.217016,"twenty":-2.579905,"median":-2.124122,"eighty":-1.90053,"marketCap":289800000},{"date":"2021-06-11","current":-6.757626,"twenty":-3.015,"median":-2.124122,"eighty":-1.931489,"marketCap":315000000},{"date":"2021-06-18","current":-5.406101,"twenty":-3.108508,"median":-2.132722,"eighty":-1.977927,"marketCap":252000000},{"date":"2021-06-25","current":-5.496203,"twenty":-3.19861,"median":-2.141321,"eighty":-1.977927,"marketCap":256200000},{"date":"2021-07-02","current":-5.315999,"twenty":-3.423864,"median":-2.141321,"eighty":-1.977927,"marketCap":247800000},{"date":"2021-07-09","current":-5.406101,"twenty":-4.955593,"median":-2.149921,"eighty":-2.000443,"marketCap":252000000},{"date":"2021-07-16","current":-4.775389,"twenty":-4.955593,"median":-2.194377,"eighty":-2.000443,"marketCap":222600000},{"date":"2021-07-23","current":-5.315999,"twenty":-4.955593,"median":-2.195835,"eighty":-2.020926,"marketCap":247800000},{"date":"2021-07-30","current":-5.967306,"twenty":-5.315999,"median":-2.200488,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-06","current":-5.967306,"twenty":-5.406101,"median":-2.233053,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-13","current":-5.967306,"twenty":-5.496203,"median":-2.235918,"eighty":-2.020926,"marketCap":278160000},{"date":"2021-08-20","current":-5.862616,"twenty":-5.766508,"median":-2.235918,"eighty":-2.020926,"marketCap":273280000},{"date":"2021-08-27","current":-5.862616,"twenty":-5.85661,"median":-2.324006,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-03","current":-5.862616,"twenty":-5.862616,"median":-2.579905,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-10","current":-5.862616,"twenty":-5.862616,"median":-2.880894,"eighty":-2.029526,"marketCap":273280000},{"date":"2021-09-17","current":-5.862616,"twenty":-5.862616,"median":-3.018406,"eighty":-2.046965,"marketCap":273280000},{"date":"2021-09-24","current":-5.757927,"twenty":-5.862616,"median":-3.108508,"eighty":-2.060532,"marketCap":268400000},{"date":"2021-09-30","current":-5.653237,"twenty":-5.862616,"median":-3.153559,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-08","current":-5.653237,"twenty":-5.862616,"median":-3.19861,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-15","current":-5.653237,"twenty":-5.862616,"median":-3.311237,"eighty":-2.063924,"marketCap":263520000},{"date":"2021-10-22","current":-5.653237,"twenty":-5.862616,"median":-3.468915,"eighty":-2.081124,"marketCap":263520000},{"date":"2021-10-29","current":-5.653237,"twenty":-5.862616,"median":-4.054576,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-05","current":-5.653237,"twenty":-5.862616,"median":-4.775389,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-12","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-19","current":-5.653237,"twenty":-5.862616,"median":-4.955593,"eighty":-2.106923,"marketCap":263520000},{"date":"2021-11-26","current":-5.653237,"twenty":-5.862616,"median":-5.270948,"eighty":-2.110363,"marketCap":263520000},{"date":"2021-12-03","current":-5.653237,"twenty":-5.862616,"median":-5.315999,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-10","current":-5.653237,"twenty":-5.860214,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-17","current":-5.653237,"twenty":-5.85661,"median":-5.406101,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-24","current":-5.653237,"twenty":-5.85661,"median":-5.451152,"eighty":-2.115522,"marketCap":263520000},{"date":"2021-12-31","current":-5.653237,"twenty":-5.85661,"median":-5.619771,"eighty":-2.115522,"marketCap":263520000},{"date":"2022-01-07","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-21","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-01-28","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-02-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-04","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-11","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-18","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-03-25","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-01","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-14","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-04-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-06","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-13","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-20","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-05-27","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-02","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-10","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-17","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-24","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-06-30","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-08","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-15","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-22","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-07-29","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-05","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-12","current":-5.653237,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-19","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-08-26","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-02","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-09","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-16","current":-5.971448,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-23","current":-7.459239,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":263520000},{"date":"2022-09-30","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-07","current":-2.844823,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":283040000},{"date":"2022-10-14","current":-2.942921,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":292800000},{"date":"2022-10-21","current":-2.893872,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":287920000},{"date":"2022-10-28","current":-2.795775,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":278160000},{"date":"2022-11-04","current":-2.746726,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":273280000},{"date":"2022-11-11","current":-2.452434,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":244000000},{"date":"2022-11-18","current":-4.9256,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":236680000},{"date":"2022-11-25","current":-1.888993,"twenty":-5.653237,"median":-5.653237,"eighty":-5.653237,"marketCap":90768000},{"date":"2022-12-02","current":-1.62494,"twenty":-5.653237,"median":-5.653237,"eighty":-4.945912,"marketCap":78080000},{"date":"2022-12-09","current":-1.523381,"twenty":-5.653237,"median":-5.653237,"eighty":-4.245157,"marketCap":73200000},{"date":"2022-12-16","current":-1.33042,"twenty":-5.653237,"median":-5.653237,"eighty":-2.903682,"marketCap":63928000},{"date":"2022-12-23","current":-1.472602,"twenty":-5.653237,"median":-5.653237,"eighty":-2.893872,"marketCap":70760000},{"date":"2022-12-30","current":-1.411667,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":67832000},{"date":"2023-01-06","current":-1.299952,"twenty":-5.653237,"median":-5.653237,"eighty":-2.844823,"marketCap":62464000},{"date":"2023-01-13","current":-1.421823,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":68320000},{"date":"2023-01-20","current":-1.147614,"twenty":-5.653237,"median":-5.653237,"eighty":-2.795775,"marketCap":55144000},{"date":"2023-01-27","current":-1.228861,"twenty":-5.653237,"median":-5.653237,"eighty":-2.746726,"marketCap":59048000},{"date":"2023-02-03","current":-1.127302,"twenty":-5.653237,"median":-5.653237,"eighty":-2.697677,"marketCap":54168000},{"date":"2023-02-10","current":-1.269485,"twenty":-5.653237,"median":-5.653237,"eighty":-2.491986,"marketCap":61000000},{"date":"2023-02-17","current":-0.956179,"twenty":-5.653237,"median":-5.653237,"eighty":-1.929616,"marketCap":82960000},{"date":"2023-02-24","current":-1.124916,"twenty":-5.653237,"median":-5.653237,"eighty":-1.777278,"marketCap":97600000},{"date":"2023-03-03","current":-1.147415,"twenty":-5.653237,"median":-5.653237,"eighty":-1.665564,"marketCap":99552000},{"date":"2023-03-09","current":-1.209285,"twenty":-1.222784,"median":-1.217722,"eighty":-1.21266,"marketCap":104920000},{"date":"2023-03-17","current":-0.866186,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":75152000},{"date":"2023-03-24","current":-0.843687,"twenty":-5.862616,"median":-2.8611,"eighty":2.030804,"marketCap":73200000},{"date":"2023-03-31","current":-1.068671,"twenty":-5.862616,"median":-2.852962,"eighty":2.030804,"marketCap":92720000},{"date":"2023-04-06","current":-1.288029,"twenty":-5.862616,"median":-2.844823,"eighty":2.030804,"marketCap":111752000},{"date":"2023-04-14","current":-1.3499,"twenty":-5.862616,"median":-2.8611,"eighty":1.997398,"marketCap":117120000},{"date":"2023-04-21","current":-1.237408,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":107360000},{"date":"2023-04-28","current":-1.317397,"twenty":-5.862616,"median":-2.870997,"eighty":1.98805,"marketCap":114300000},{"date":"2023-05-05","current":-1.311542,"twenty":-5.862616,"median":-2.870997,"eighty":1.985725,"marketCap":113792000},{"date":"2023-05-12","current":-1.153454,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":100076000},{"date":"2023-05-19","current":-1.301709,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":101092000},{"date":"2023-05-25","current":-1.131636,"twenty":-5.862616,"median":-2.8611,"eighty":1.969265,"marketCap":87884000},{"date":"2023-06-02","current":-1.144719,"twenty":-5.862616,"median":-2.870997,"eighty":1.969265,"marketCap":88900000},{"date":"2023-06-09","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-16","current":-1.314791,"twenty":-5.862616,"median":-2.870997,"eighty":1.945297,"marketCap":102108000},{"date":"2023-06-23","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-06-30","current":-1.30825,"twenty":-5.862616,"median":-2.870997,"eighty":1.941598,"marketCap":101600000},{"date":"2023-07-07","current":-1.013894,"twenty":-5.862616,"median":-2.8611,"eighty":1.941598,"marketCap":78740000},{"date":"2023-07-14","current":-1.164342,"twenty":-5.862616,"median":-2.8611,"eighty":1.845028,"marketCap":90424000},{"date":"2023-07-21","current":-1.0466,"twenty":-5.862616,"median":-2.8611,"eighty":1.828604,"marketCap":81280000},{"date":"2023-07-28","current":-0.928857,"twenty":-5.862616,"median":-2.8611,"eighty":1.800471,"marketCap":72136000},{"date":"2023-08-04","current":-0.843821,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":65532000},{"date":"2023-08-11","current":-0.758785,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58928000},{"date":"2023-08-18","current":-0.752244,"twenty":-5.862616,"median":-2.8611,"eighty":1.795658,"marketCap":58420000},{"date":"2023-08-25","current":-0.673749,"twenty":-5.862616,"median":-2.8611,"eighty":1.772339,"marketCap":52324000},{"date":"2023-09-01","current":-0.647584,"twenty":-5.862616,"median":-2.8611,"eighty":1.744206,"marketCap":50292000},{"date":"2023-09-08","current":-0.909234,"twenty":-5.862616,"median":-2.8611,"eighty":1.687942,"marketCap":70612000},{"date":"2023-09-15","current":-0.765326,"twenty":-5.862616,"median":-2.8611,"eighty":1.604372,"marketCap":59436000},{"date":"2023-09-22","current":-0.883069,"twenty":-5.862616,"median":-2.8611,"eighty":-0.647584,"marketCap":68580000},{"date":"2023-09-29","current":-2.083425,"twenty":-5.862616,"median":-2.852962,"eighty":-0.726079,"marketCap":62484000},{"date":"2023-10-06","current":-2.03261,"twenty":-5.862616,"median":-2.852962,"eighty":-0.758785,"marketCap":60960000},{"date":"2023-10-13","current":-2.473009,"twenty":-5.862616,"median":-2.852962,"eighty":-0.766634,"marketCap":74168000},{"date":"2023-10-20","current":-2.371378,"twenty":-5.862616,"median":-2.844823,"eighty":-0.804574,"marketCap":71120000},{"date":"2023-10-27","current":-2.35444,"twenty":-5.862616,"median":-2.852962,"eighty":-0.824197,"marketCap":70612000},{"date":"2023-11-03","current":-2.642393,"twenty":-5.862616,"median":-2.852962,"eighty":-0.856904,"marketCap":79248000},{"date":"2023-11-10","current":-2.269748,"twenty":-5.862616,"median":-2.852962,"eighty":-0.869563,"marketCap":68072000},{"date":"2023-11-17","current":-1.810837,"twenty":-5.862616,"median":-2.852962,"eighty":-0.901058,"marketCap":60960000},{"date":"2023-11-24","current":-1.795746,"twenty":-5.862616,"median":-2.852962,"eighty":-0.909234,"marketCap":60452000},{"date":"2023-12-01","current":-1.765566,"twenty":-5.862616,"median":-2.852962,"eighty":-0.915981,"marketCap":59436000},{"date":"2023-12-08","current":-1.825927,"twenty":-5.862616,"median":-2.852962,"eighty":-0.928857,"marketCap":61468000},{"date":"2023-12-15","current":-1.584482,"twenty":-5.862616,"median":-2.852962,"eighty":-0.957304,"marketCap":53340000},{"date":"2023-12-22","current":-1.599572,"twenty":-5.862616,"median":-2.852962,"eighty":-1.015202,"marketCap":53848000},{"date":"2023-12-29","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.033517,"marketCap":60316800},{"date":"2024-01-05","current":-1.79173,"twenty":-5.862616,"median":-2.852962,"eighty":-1.0466,"marketCap":60316800},{"date":"2024-01-12","current":-1.739544,"twenty":-5.862616,"median":-2.852962,"eighty":-1.069233,"marketCap":58560000},{"date":"2024-01-19","current":-1.617776,"twenty":-5.862616,"median":-2.852962,"eighty":-1.095708,"marketCap":54460800},{"date":"2024-01-26","current":-1.304658,"twenty":-5.862616,"median":-2.852962,"eighty":-1.124916,"marketCap":43920000},{"date":"2024-02-02","current":-1.461217,"twenty":-5.862616,"median":-2.852962,"eighty":-1.131636,"marketCap":49190400},{"date":"2024-02-09","current":-1.548194,"twenty":-5.862616,"median":-2.844823,"eighty":-1.138177,"marketCap":52118400},{"date":"2024-02-16","current":-1.930894,"twenty":-5.862616,"median":-2.844823,"eighty":-1.144719,"marketCap":65001600},{"date":"2024-02-23","current":-1.948289,"twenty":-5.862616,"median":-2.844823,"eighty":-1.147495,"marketCap":65587200},{"date":"2024-03-01","current":-5.158917,"twenty":-5.862616,"median":-2.893872,"eighty":-1.15126,"marketCap":72028800},{"date":"2024-03-08","current":-5.242802,"twenty":-5.862616,"median":-2.894904,"eighty":-1.169149,"marketCap":73200000},{"date":"2024-03-15","current":-5.997765,"twenty":-5.862616,"median":-2.977775,"eighty":-1.200424,"marketCap":83740800},{"date":"2024-03-22","current":-6.710786,"twenty":-5.862616,"median":-3.078857,"eighty":-1.210131,"marketCap":93696000},{"date":"2024-03-28","current":-6.333305,"twenty":-5.862616,"median":-3.111376,"eighty":-1.22778,"marketCap":88425600},{"date":"2024-04-05","current":-6.890703,"twenty":-5.967306,"median":-3.168879,"eighty":-1.237408,"marketCap":96208000},{"date":"2024-04-12","current":-6.890703,"twenty":-5.967306,"median":-3.211062,"eighty":-1.260569,"marketCap":96208000},{"date":"2024-04-19","current":-6.300072,"twenty":-5.967306,"median":-3.247001,"eighty":-1.272005,"marketCap":87961600},{"date":"2024-04-26","current":-5.168028,"twenty":-5.967306,"median":-3.33306,"eighty":-1.289126,"marketCap":72156000},{"date":"2024-05-03","current":-3.54379,"twenty":-5.967306,"median":-3.33306,"eighty":-1.301006,"marketCap":49478400},{"date":"2024-05-10","current":-3.691448,"twenty":-5.967306,"median":-3.386196,"eighty":-1.304658,"marketCap":51540000},{"date":"2024-05-17","current":-4.921931,"twenty":-5.967306,"median":-3.387423,"eighty":-1.304658,"marketCap":68720000},{"date":"2024-05-24","current":-3.937545,"twenty":-5.967306,"median":-3.387423,"eighty":-1.30825,"marketCap":54976000},{"date":"2024-05-31","current":-4.429738,"twenty":-5.967306,"median":-3.521751,"eighty":-1.311542,"marketCap":61848000},{"date":"2024-06-07","current":-5.069589,"twenty":-5.967306,"median":-3.753125,"eighty":-1.314791,"marketCap":70781600},{"date":"2024-06-14","current":-5.168028,"twenty":-5.967306,"median":-3.814801,"eighty":-1.320264,"marketCap":72156000},{"date":"2024-06-21","current":-4.921931,"twenty":-5.967306,"median":-3.839106,"eighty":-1.33042,"marketCap":68720000},{"date":"2024-06-28","current":-4.921931,"twenty":-5.967306,"median":-3.912935,"eighty":-1.358234,"marketCap":68720000},{"date":"2024-07-05","current":-4.774273,"twenty":-5.967306,"median":-3.937545,"eighty":-1.377049,"marketCap":66658400},{"date":"2024-07-12","current":-5.414124,"twenty":-5.967306,"median":-4.054576,"eighty":-1.407605,"marketCap":75592000},{"date":"2024-07-19","current":-4.774273,"twenty":-5.967306,"median":-4.157225,"eighty":-1.424324,"marketCap":66658400},{"date":"2024-07-26","current":-4.774273,"twenty":-5.967306,"median":-4.398383,"eighty":-1.44218,"marketCap":66658400},{"date":"2024-08-02","current":-4.774273,"twenty":-5.967306,"median":-4.710016,"eighty":-1.453602,"marketCap":66658400},{"date":"2024-08-09","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.475982,"marketCap":57724800},{"date":"2024-08-16","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.500245,"marketCap":57724800},{"date":"2024-08-23","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.534549,"marketCap":57724800},{"date":"2024-08-30","current":-4.134422,"twenty":-5.967306,"median":-4.723768,"eighty":-1.548194,"marketCap":57724800},{"date":"2024-09-06","current":-4.085203,"twenty":-5.967306,"median":-4.723768,"eighty":-1.553833,"marketCap":57037600},{"date":"2024-09-13","current":-3.740668,"twenty":-5.967306,"median":-4.723768,"eighty":-1.559603,"marketCap":52227200},{"date":"2024-09-20","current":-3.642229,"twenty":-5.967306,"median":-4.725054,"eighty":-1.572441,"marketCap":50852800},{"date":"2024-09-27","current":3.056835,"twenty":-5.967306,"median":-4.69755,"eighty":-1.577195,"marketCap":53601600},{"date":"2024-10-04","current":3.017645,"twenty":-5.967306,"median":-4.429738,"eighty":-1.572441,"marketCap":52914400},{"date":"2024-10-10","current":3.409547,"twenty":-5.967306,"median":-4.183641,"eighty":-1.554114,"marketCap":59786400},{"date":"2024-10-18","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.553833,"marketCap":59786400},{"date":"2024-10-25","current":3.409547,"twenty":-5.967306,"median":-4.134422,"eighty":-1.548194,"marketCap":59786400},{"date":"2024-11-01","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.527443,"marketCap":58412000},{"date":"2024-11-08","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.496008,"marketCap":60473600},{"date":"2024-11-15","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.471097,"marketCap":60473600},{"date":"2024-11-22","current":3.448737,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":60473600},{"date":"2024-11-29","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.44218,"marketCap":58412000},{"date":"2024-12-06","current":3.331166,"twenty":-5.967306,"median":-4.134422,"eighty":-1.421823,"marketCap":58412000},{"date":"2024-12-13","current":3.605498,"twenty":-5.967306,"median":-4.134422,"eighty":-1.389324,"marketCap":63222400},{"date":"2024-12-20","current":3.017645,"twenty":-5.967306,"median":-4.134422,"eighty":-1.371467,"marketCap":52914400},{"date":"2024-12-27","current":2.821694,"twenty":-5.967306,"median":-4.134422,"eighty":-1.356907,"marketCap":49478400},{"date":"2025-01-03","current":2.429792,"twenty":-5.967306,"median":-4.134422,"eighty":-1.334482,"marketCap":42606400},{"date":"2025-01-10","current":2.821694,"twenty":-5.871938,"median":-4.134422,"eighty":-1.320264,"marketCap":49478400},{"date":"2025-01-17","current":3.291976,"twenty":-5.862616,"median":-4.134422,"eighty":-1.314791,"marketCap":57724800},{"date":"2025-01-24","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.311542,"marketCap":57724800},{"date":"2025-01-28","current":3.291976,"twenty":-5.862616,"median":-4.085203,"eighty":-1.310225,"marketCap":57724800},{"date":"2025-02-07","current":3.096025,"twenty":-5.862616,"median":-3.937545,"eighty":-1.30825,"marketCap":54288800},{"date":"2025-02-14","current":2.743313,"twenty":-5.862616,"median":-3.937545,"eighty":-1.304658,"marketCap":48104000},{"date":"2025-02-21","current":3.409547,"twenty":-5.862616,"median":-3.839106,"eighty":-1.301709,"marketCap":59786400},{"date":"2025-02-28","current":3.425296,"twenty":-5.862616,"median":-3.839106,"eighty":-1.290568,"marketCap":54976000},{"date":"2025-03-07","current":3.639377,"twenty":-5.85661,"median":-3.814801,"eighty":-1.269485,"marketCap":58412000},{"date":"2025-03-14","current":4.058976,"twenty":-5.766508,"median":-3.740668,"eighty":-1.249173,"marketCap":65146560},{"date":"2025-03-21","current":4.058976,"twenty":-5.757927,"median":-3.54379,"eighty":-1.237408,"marketCap":65146560},{"date":"2025-03-28","current":4.058976,"twenty":-5.653237,"median":-3.423864,"eighty":-1.218705,"marketCap":65146560},{"date":"2025-04-03","current":4.62415,"twenty":-5.653237,"median":-3.19861,"eighty":-1.209285,"marketCap":74217600},{"date":"2025-04-11","current":4.418632,"twenty":-5.653237,"median":-3.108508,"eighty":-1.188237,"marketCap":70919040},{"date":"2025-04-17","current":3.802079,"twenty":-5.653237,"median":-2.976406,"eighty":-1.165944,"marketCap":61023360},{"date":"2025-04-25","current":3.185525,"twenty":-5.653237,"median":-2.893872,"eighty":-1.15126,"marketCap":51127680},{"date":"2025-05-02","current":3.134146,"twenty":-5.653237,"median":-2.880894,"eighty":-1.147614,"marketCap":50303040},{"date":"2025-05-09","current":3.391043,"twenty":-5.653237,"median":-2.844823,"eighty":-1.144719,"marketCap":54426240},{"date":"2025-05-16","current":2.928628,"twenty":-5.653237,"median":-2.820299,"eighty":-1.141067,"marketCap":47004480},{"date":"2025-05-23","current":3.185525,"twenty":-5.653237,"median":-2.795775,"eighty":-1.127302,"marketCap":51127680},{"date":"2025-05-30","current":3.185525,"twenty":-5.653237,"median":-2.722201,"eighty":-1.123202,"marketCap":51127680},{"date":"2025-06-06","current":3.391043,"twenty":-5.653237,"median":-2.622675,"eighty":-1.084419,"marketCap":54426240},{"date":"2025-06-13","current":3.185525,"twenty":-5.653237,"median":-2.603478,"eighty":-1.066421,"marketCap":51127680},{"date":"2025-06-20","current":4.110355,"twenty":-5.653237,"median":-2.538835,"eighty":-1.045047,"marketCap":65971200},{"date":"2025-06-27","current":8.631746,"twenty":-5.653237,"median":-2.47962,"eighty":-1.020435,"marketCap":138539520},{"date":"2025-07-04","current":9.453817,"twenty":-5.653237,"median":-2.473009,"eighty":-0.967428,"marketCap":151733760},{"date":"2025-07-11","current":10.07037,"twenty":-5.653237,"median":-2.371378,"eighty":-0.933681,"marketCap":161629440},{"date":"2025-07-18","current":10.686923,"twenty":-5.653237,"median":-2.35444,"eighty":-0.928857,"marketCap":171525120},{"date":"2025-07-25","current":9.453817,"twenty":-5.653237,"median":-2.321915,"eighty":-0.909234,"marketCap":151733760},{"date":"2025-08-01","current":6.062774,"twenty":-5.653237,"median":-2.235918,"eighty":-0.905558,"marketCap":97307520},{"date":"2025-08-08","current":4.932426,"twenty":-5.653237,"median":-2.231658,"eighty":-0.883069,"marketCap":79165440},{"date":"2025-08-15","current":4.829667,"twenty":-5.653237,"median":-2.20514,"eighty":-0.856904,"marketCap":77516160},{"date":"2025-08-22","current":5.548979,"twenty":-5.653237,"median":-2.195835,"eighty":-0.843687,"marketCap":89061120},{"date":"2025-08-29","current":5.394841,"twenty":-5.653237,"median":-2.149921,"eighty":-0.811115,"marketCap":86587200},{"date":"2025-09-05","current":5.394841,"twenty":-5.653237,"median":-2.140009,"eighty":-0.771867,"marketCap":86587200},{"date":"2025-09-12","current":5.035185,"twenty":-5.653237,"median":-2.124122,"eighty":-0.758785,"marketCap":80814720},{"date":"2025-09-19","current":6.627948,"twenty":-5.653237,"median":-2.115522,"eighty":-0.726079,"marketCap":106378560},{"date":"2025-09-26","current":6.165533,"twenty":-5.653237,"median":-2.106923,"eighty":2.429792,"marketCap":98956800},{"date":"2025-10-03","current":-5.118455,"twenty":-5.653237,"median":-2.111223,"eighty":1.814317,"marketCap":103904640},{"date":"2025-10-10","current":-4.42787,"twenty":-5.653237,"median":-2.106923,"eighty":2.429792,"marketCap":89885760},{"date":"2025-10-17","current":-4.42787,"twenty":-5.653237,"median":-2.106923,"eighty":2.429792,"marketCap":89885760},{"date":"2025-10-24","current":-4.143511,"twenty":-5.653237,"median":-2.106923,"eighty":2.429792,"marketCap":84113280},{"date":"2025-10-31","current":-3.493549,"twenty":-5.653237,"median":-2.106923,"eighty":2.429792,"marketCap":70919040},{"date":"2025-11-07","current":-4.976276,"twenty":-5.653237,"median":-2.115522,"eighty":2.429792,"marketCap":101018400},{"date":"2025-11-14","current":-6.093399,"twenty":-5.653237,"median":-2.122243,"eighty":2.429792,"marketCap":123696000},{"date":"2025-11-21","current":-5.748106,"twenty":-5.653237,"median":-2.124122,"eighty":2.429792,"marketCap":116686560},{"date":"2025-11-28","current":-6.824607,"twenty":-5.653237,"median":-2.141321,"eighty":2.429792,"marketCap":138539520},{"date":"2025-12-05","current":-6.653992,"twenty":-5.653237,"median":-2.19292,"eighty":2.429792,"marketCap":135076032},{"date":"2025-12-12","current":-6.50775,"twenty":-5.653237,"median":-2.195835,"eighty":2.429792,"marketCap":132107328},{"date":"2025-12-19","current":-6.434629,"twenty":-5.653237,"median":-2.235918,"eighty":2.429792,"marketCap":130622976},{"date":"2025-12-24","current":-6.337135,"twenty":-5.653237,"median":-2.235918,"eighty":2.429792,"marketCap":128643840},{"date":"2026-01-02","current":-6.337135,"twenty":-5.653237,"median":-2.324006,"eighty":2.445468,"marketCap":128643840},{"date":"2026-01-09","current":-5.045334,"twenty":-5.653237,"median":-2.362909,"eighty":2.445468,"marketCap":102420288},{"date":"2026-01-16","current":-5.849663,"twenty":-5.653237,"median":-2.396786,"eighty":2.445468,"marketCap":118748160},{"date":"2026-01-23","current":-6.337135,"twenty":-5.653237,"median":-2.473009,"eighty":2.445468,"marketCap":128643840},{"date":"2026-01-30","current":-6.580871,"twenty":-5.653237,"median":-2.538835,"eighty":2.445468,"marketCap":133591680},{"date":"2026-02-06","current":-7.628936,"twenty":-5.653237,"median":-2.613337,"eighty":2.445468,"marketCap":154867392},{"date":"2026-02-09","current":-7.799551,"twenty":-5.653237,"median":-2.659485,"eighty":2.445468,"marketCap":158330880}],"updateTime":1770705681711}}}