港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

名科國際

0.188

+0.0031.62%

成交量：3.00萬

成交額：5,640.00

市值：8,355.63萬

市盈率：38.85

高：0.188

開：0.188

低：0.188

收：0.185

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

名科國際

交易所：

- -

成立時間：

2001

員工人數：

23

公司地址：

Centre Point,Room 1204-5, 12th Floor,181-185 Gloucester Road,Wan Chai,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2810 8318

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08100/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","market":"HK","secType":"STK","nameCN":"名科國際","latestPrice":0.188,"timestamp":1746000497024,"preClose":0.185,"halted":0,"volume":30000,"delay":0,"floatShares":444448237,"shares":444448237,"eps":0.004839,"marketStatus":"未開盤","change":0.003,"latestTime":"04-30 16:08:17","open":0.188,"high":0.188,"low":0.188,"amount":5640,"amplitude":0,"askPrice":0.188,"askSize":6000,"bidPrice":0.15,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.004799,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.185,"dividendRate":0.010638,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.409090866477273,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","floatShares":444448237,"roa":"1.18%","roe":"3.27%","lyrEps":0.004839,"volumeRatio":3.409090866477273,"shares":444448237,"dividePrice":0.002,"high":0.188,"amplitude":0,"preClose":0.185,"low":0.188,"week52Low":0.122,"pbRate":"0.46","psRate":"0.80","week52High":0.32,"institutionHeld":0,"latestPrice":0.188,"committee":0.5,"eps":0.004839,"divideRate":0.010638,"volume":30000,"delay":0,"ttmEps":0.004799,"open":0.188,"prevYearClose":0.163,"prevWeekClose":0.158,"prevMonthClose":0.188,"prevQuarterClose":0.178,"fiveDayClose":0.158,"twentyDayClose":0.178,"sixtyDayClose":0.157},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8088162,"yearFounded":2001,"employeeNum":23,"address":"Centre Point,Room 1204-5, 12th Floor,181-185 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2110 8100","officeFax":"852 2810 8318"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"名科國際","nameEN":"FAMOUS TECH INT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08100\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08100\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"08100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"名科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2025-03-21","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-08","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08100\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-27","value":0,"currency":""},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08100","date":"2025-04-30","current":38.845313,"percent":1,"low":-29.154209,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"high":38.845313,"avg":-6.642737,"sd":7.66501,"marketCap":83556268},"quantilePoints":[{"date":"2020-05-08","current":-2.645525,"twenty":-3.17463,"median":-2.988978,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-15","current":-2.50697,"twenty":-3.17463,"median":-2.988978,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-22","current":-2.50697,"twenty":-3.139553,"median":-2.976216,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-29","current":-2.50697,"twenty":-3.116168,"median":-2.976216,"eighty":-2.645525,"marketCap":177779294},{"date":"2020-06-05","current":-2.50697,"twenty":-3.116168,"median":-2.861787,"eighty":-2.562889,"marketCap":177779294},{"date":"2020-06-12","current":-2.50697,"twenty":-3.116168,"median":-2.852863,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-19","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-26","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-03","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-10","current":-2.50697,"twenty":-3.116168,"median":-2.750495,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-17","current":-3.133713,"twenty":-3.116168,"median":-2.820342,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-07-24","current":-3.635107,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":257779977},{"date":"2020-07-31","current":-3.133713,"twenty":-3.166447,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-07","current":-3.133713,"twenty":-3.133713,"median":-2.852863,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-14","current":-3.053158,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-21","current":-3.053158,"twenty":-3.133713,"median":-2.929616,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-28","current":-2.931032,"twenty":-3.133713,"median":-2.883016,"eighty":-2.50697,"marketCap":213335153},{"date":"2020-09-04","current":-2.717311,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-11","current":-2.473058,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":180001535},{"date":"2020-09-18","current":-3.297411,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":240002047},{"date":"2020-09-25","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-30","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-09","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-16","current":-2.717311,"twenty":-3.133713,"median":-2.814624,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-23","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-10-30","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-11-06","current":-2.747842,"twenty":-3.123186,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-13","current":-2.081162,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-20","current":-2.081162,"twenty":-3.116168,"median":-2.808906,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-27","current":-1.965541,"twenty":-3.116168,"median":-2.798192,"eighty":-2.50697,"marketCap":188890500},{"date":"2020-12-04","current":-1.757425,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-11","current":-1.711177,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":164445847},{"date":"2020-12-18","current":-1.803673,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":173334812},{"date":"2020-12-24","current":-1.757425,"twenty":-3.116168,"median":-2.732576,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-31","current":-1.757425,"twenty":-3.11341,"median":-2.717311,"eighty":-2.50697,"marketCap":168890330},{"date":"2021-01-08","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-15","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-22","current":-1.919293,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":184446018},{"date":"2021-01-29","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.826797,"marketCap":186668259},{"date":"2021-02-05","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.886919,"marketCap":186668259},{"date":"2021-02-11","current":-2.01179,"twenty":-1.942417,"median":-1.942417,"eighty":-1.896169,"marketCap":193334983},{"date":"2021-02-19","current":-2.081162,"twenty":-1.942417,"median":-1.942417,"eighty":-1.900794,"marketCap":200001706},{"date":"2021-02-26","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.919293,"marketCap":191112741},{"date":"2021-03-05","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.923918,"marketCap":191112741},{"date":"2021-03-12","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":191112741},{"date":"2021-03-19","current":-4.751521,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-03-26","current":-4.751521,"twenty":-2.007165,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-01","current":-4.751521,"twenty":-2.01179,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-09","current":-4.412127,"twenty":-2.081162,"median":-1.942417,"eighty":-1.942417,"marketCap":173334812},{"date":"2021-04-16","current":-4.581824,"twenty":-4.412127,"median":-1.988665,"eighty":-1.942417,"marketCap":180001535},{"date":"2021-04-23","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-04-30","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-07","current":-5.396081,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-14","current":-5.396081,"twenty":-4.547884,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-21","current":-5.396081,"twenty":-4.751521,"median":-2.000227,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-28","current":-5.126277,"twenty":-4.751521,"median":-2.01179,"eighty":-1.942417,"marketCap":168890330},{"date":"2021-06-04","current":-5.32863,"twenty":-4.751521,"median":-2.081162,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-11","current":-5.32863,"twenty":-5.32863,"median":-4.185864,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-18","current":-5.32863,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-25","current":-5.396081,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-02","current":-5.396081,"twenty":-5.32863,"median":-4.468692,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-09","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-16","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-23","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-30","current":-4.856473,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-06","current":-4.856473,"twenty":-5.32863,"median":-4.581824,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-13","current":-6.424431,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-08-20","current":-6.118505,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-08-27","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-03","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-10","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-09-17","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-24","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-30","current":-6.118505,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-08","current":-7.036281,"twenty":-6.118505,"median":-4.856473,"eighty":-1.988665,"marketCap":204446189},{"date":"2021-10-15","current":-6.883319,"twenty":-6.118505,"median":-4.923924,"eighty":-1.988665,"marketCap":200001706},{"date":"2021-10-22","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-29","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-05","current":-5.965543,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-12","current":-16.055466,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-19","current":-16.467145,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-26","current":-14.82043,"twenty":-6.118505,"median":-5.058826,"eighty":-1.988665,"marketCap":160001365},{"date":"2021-12-03","current":-15.643788,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":168890330},{"date":"2021-12-10","current":-16.055466,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-12-17","current":-16.055466,"twenty":-6.363246,"median":-5.32863,"eighty":-1.997915,"marketCap":173334812},{"date":"2021-12-24","current":-16.055466,"twenty":-6.883319,"median":-5.32863,"eighty":-2.01179,"marketCap":173334812},{"date":"2021-12-31","current":-15.02627,"twenty":-7.005689,"median":-5.32863,"eighty":-2.01179,"marketCap":162223606},{"date":"2022-01-07","current":-14.614591,"twenty":-15.437948,"median":-15.02627,"eighty":-14.408752,"marketCap":157779124},{"date":"2022-01-14","current":-14.614591,"twenty":-15.02627,"median":-14.614591,"eighty":-14.532255,"marketCap":157779124},{"date":"2022-01-21","current":-15.232109,"twenty":-15.232109,"median":-14.82043,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-01-28","current":-15.643788,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":168890330},{"date":"2022-02-04","current":-15.437948,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-02-11","current":-16.467145,"twenty":-16.055466,"median":-15.02627,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-02-18","current":-15.232109,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-02-25","current":-15.02627,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":162223606},{"date":"2022-03-04","current":-15.437948,"twenty":-15.643788,"median":-15.232109,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-03-11","current":-16.467145,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-03-18","current":-16.467145,"twenty":-16.467145,"median":-15.232109,"eighty":-14.82043,"marketCap":177779294},{"date":"2022-03-25","current":-9.769703,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-04-01","current":-9.036976,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-04-08","current":-9.525461,"twenty":-16.467145,"median":-15.232109,"eighty":-14.408752,"marketCap":173334812},{"date":"2022-04-14","current":-9.525461,"twenty":-16.467145,"median":-15.129189,"eighty":-12.429628,"marketCap":173334812},{"date":"2022-04-22","current":-9.525461,"twenty":-16.302473,"median":-15.02627,"eighty":-9.769703,"marketCap":173334812},{"date":"2022-04-29","current":-8.914854,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":162223606},{"date":"2022-05-06","current":-9.281218,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":168890330},{"date":"2022-05-13","current":-9.420052,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":164445847},{"date":"2022-05-20","current":-9.420052,"twenty":-15.643788,"median":-14.71751,"eighty":-9.420052,"marketCap":164445847},{"date":"2022-05-27","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-02","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-10","current":-9.292754,"twenty":-15.479116,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-17","current":-9.292754,"twenty":-15.437948,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-24","current":-9.038158,"twenty":-15.437948,"median":-9.769703,"eighty":-9.394592,"marketCap":157779124},{"date":"2022-06-30","current":-8.91086,"twenty":-15.437948,"median":-9.769703,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-08","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-15","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.28814,"marketCap":155556882},{"date":"2022-07-22","current":-8.91086,"twenty":-15.314445,"median":-9.674648,"eighty":-9.037685,"marketCap":155556882},{"date":"2022-07-29","current":-8.91086,"twenty":-15.232109,"median":-9.661115,"eighty":-8.988127,"marketCap":155556882},{"date":"2022-08-05","current":-8.91086,"twenty":-15.232109,"median":-9.525461,"eighty":-8.913256,"marketCap":155556882},{"date":"2022-08-12","current":-7.056014,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":155556882},{"date":"2022-08-19","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-08-26","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-02","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-09","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-16","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-23","current":-6.350413,"twenty":-15.149773,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-30","current":-6.350413,"twenty":-15.02627,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-10-07","current":-6.652813,"twenty":-15.02627,"median":-9.356403,"eighty":-7.410725,"marketCap":146667918},{"date":"2022-10-14","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-21","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-28","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-04","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-11","current":-6.8514,"twenty":-15.02627,"median":-9.281218,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-18","current":-6.8514,"twenty":-15.02627,"median":-9.037567,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-25","current":-5.813309,"twenty":-15.02627,"median":-9.036976,"eighty":-6.652813,"marketCap":124445506},{"date":"2022-12-02","current":-5.917118,"twenty":-14.985102,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-09","current":-5.917118,"twenty":-14.779262,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-16","current":-5.917118,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":126667747},{"date":"2022-12-23","current":-4.256173,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":91111888},{"date":"2022-12-30","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-06","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-13","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-20","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-01-27","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-02-03","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-10","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-17","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-02-24","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-03-03","current":-4.359982,"twenty":-14.202912,"median":-8.91086,"eighty":-5.917118,"marketCap":93334129},{"date":"2023-03-10","current":-4.359982,"twenty":-4.359982,"median":-4.359982,"eighty":-4.359982,"marketCap":93334129},{"date":"2023-03-17","current":-4.359982,"twenty":-6.350413,"median":-2.798192,"eighty":-0.740265,"marketCap":93334129},{"date":"2023-03-24","current":-12.132847,"twenty":-6.56146,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-03-31","current":-12.132847,"twenty":-6.652813,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-06","current":-12.132847,"twenty":-6.652813,"median":-2.855725,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-14","current":-12.132847,"twenty":-6.652813,"median":-2.931032,"eighty":-0.760733,"marketCap":97778612},{"date":"2023-04-21","current":-12.132847,"twenty":-6.652813,"median":-2.961563,"eighty":-0.773261,"marketCap":97778612},{"date":"2023-04-28","current":-12.132847,"twenty":-6.652813,"median":-2.976216,"eighty":-0.777839,"marketCap":97778612},{"date":"2023-05-05","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.786678,"marketCap":97778612},{"date":"2023-05-12","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.793141,"marketCap":97778612},{"date":"2023-05-19","current":-16.489036,"twenty":-6.870551,"median":-3.050434,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-05-25","current":-16.489036,"twenty":-6.944504,"median":-3.052573,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-06-02","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-09","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-16","current":-16.489036,"twenty":-8.717064,"median":-3.053158,"eighty":-0.845259,"marketCap":106667576},{"date":"2023-06-23","current":-16.489036,"twenty":-8.91086,"median":-3.053158,"eighty":-0.867168,"marketCap":106667576},{"date":"2023-06-30","current":-11.1301,"twenty":-8.91086,"median":-3.08437,"eighty":-0.881268,"marketCap":72000614},{"date":"2023-07-07","current":-13.740864,"twenty":-8.91086,"median":-3.115337,"eighty":-0.882009,"marketCap":88889647},{"date":"2023-07-14","current":-13.740864,"twenty":-8.91086,"median":-3.116168,"eighty":-0.916519,"marketCap":88889647},{"date":"2023-07-21","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-0.98702,"marketCap":82222923},{"date":"2023-07-28","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-1.004646,"marketCap":82222923},{"date":"2023-08-04","current":-12.366777,"twenty":-8.913256,"median":-3.17463,"eighty":-1.036371,"marketCap":80000682},{"date":"2023-08-11","current":-9.912115,"twenty":-9.012552,"median":-3.17463,"eighty":-1.674179,"marketCap":80000682},{"date":"2023-08-18","current":-9.912115,"twenty":-9.038158,"median":-3.196387,"eighty":-1.757425,"marketCap":80000682},{"date":"2023-08-25","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.757425,"marketCap":100889749},{"date":"2023-09-01","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.803673,"marketCap":100889749},{"date":"2023-09-08","current":-12.445211,"twenty":-9.420052,"median":-3.447084,"eighty":-1.873045,"marketCap":100445301},{"date":"2023-09-15","current":-12.445211,"twenty":-9.420052,"median":-3.635107,"eighty":-1.942417,"marketCap":100445301},{"date":"2023-09-22","current":-12.390144,"twenty":-9.420052,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-09-29","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-06","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-13","current":-12.114808,"twenty":-9.669235,"median":-4.412127,"eighty":-1.942417,"marketCap":97778612},{"date":"2023-10-20","current":-11.839471,"twenty":-9.674648,"median":-4.525258,"eighty":-1.942417,"marketCap":95556370},{"date":"2023-10-27","current":-11.839471,"twenty":-9.750692,"median":-4.525258,"eighty":-1.965541,"marketCap":95556370},{"date":"2023-11-03","current":-11.839471,"twenty":-9.912115,"median":-4.525258,"eighty":-1.988665,"marketCap":95556370},{"date":"2023-11-10","current":-15.34432,"twenty":-9.912115,"median":-4.666673,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-17","current":-15.34432,"twenty":-11.1301,"median":-4.751521,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-24","current":-15.34432,"twenty":-11.839471,"median":-4.751521,"eighty":-2.025664,"marketCap":88889647},{"date":"2023-12-01","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.081162,"marketCap":84445165},{"date":"2023-12-08","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.091115,"marketCap":84445165},{"date":"2023-12-15","current":-13.042672,"twenty":-12.129239,"median":-4.856473,"eighty":-2.443444,"marketCap":75556200},{"date":"2023-12-22","current":-13.042672,"twenty":-12.132847,"median":-4.856473,"eighty":-2.45095,"marketCap":75556200},{"date":"2023-12-29","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.466308,"marketCap":75556200},{"date":"2024-01-05","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.479164,"marketCap":75556200},{"date":"2024-01-12","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":75556200},{"date":"2024-01-19","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-01-26","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-02-02","current":-11.50824,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-09","current":-11.891848,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":68889476},{"date":"2024-02-16","current":-11.50824,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-23","current":-12.735786,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-01","current":-12.735786,"twenty":-12.229423,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-08","current":-11.891848,"twenty":-12.275456,"median":-5.160003,"eighty":-2.543811,"marketCap":68889476},{"date":"2024-03-15","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-22","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-28","current":-7.212912,"twenty":-12.275456,"median":-5.362355,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-04-05","current":-7.023098,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":164445847},{"date":"2024-04-12","current":-6.833285,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":160001365},{"date":"2024-04-19","current":-6.453658,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":151112400},{"date":"2024-04-26","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":142223435},{"date":"2024-05-03","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.596114,"marketCap":142223435},{"date":"2024-05-10","current":-5.884218,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":137778953},{"date":"2024-05-17","current":-4.840243,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":113334300},{"date":"2024-05-24","current":-4.688393,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":109778714},{"date":"2024-05-31","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":102223094},{"date":"2024-06-07","current":-4.555523,"twenty":-12.275456,"median":-5.813309,"eighty":-2.651959,"marketCap":106667576},{"date":"2024-06-14","current":-4.65043,"twenty":-12.275456,"median":-5.813309,"eighty":-2.661017,"marketCap":108889818},{"date":"2024-06-21","current":-4.631449,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":108445369},{"date":"2024-06-28","current":-4.08099,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95556370},{"date":"2024-07-05","current":-4.062008,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95111922},{"date":"2024-07-12","current":-3.226829,"twenty":-12.275456,"median":-5.813309,"eighty":-2.693468,"marketCap":75556200},{"date":"2024-07-19","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.702799,"marketCap":93334129},{"date":"2024-07-26","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":93334129},{"date":"2024-08-02","current":-4.23284,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":99111956},{"date":"2024-08-09","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":102223094},{"date":"2024-08-16","current":-4.745337,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":111112059},{"date":"2024-08-23","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.722476,"marketCap":111112059},{"date":"2024-08-30","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.739073,"marketCap":115556541},{"date":"2024-09-06","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":115556541},{"date":"2024-09-13","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":111112059},{"date":"2024-09-20","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-09-27","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-10-04","current":-5.020404,"twenty":-12.275456,"median":-5.813309,"eighty":-2.798192,"marketCap":101778646},{"date":"2024-10-10","current":-4.384632,"twenty":-12.275456,"median":-5.813309,"eighty":-2.815768,"marketCap":88889647},{"date":"2024-10-18","current":-4.143477,"twenty":-12.275456,"median":-5.813309,"eighty":-2.84394,"marketCap":84000716},{"date":"2024-10-25","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.870279,"marketCap":80000682},{"date":"2024-11-01","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.967424,"marketCap":80000682},{"date":"2024-11-08","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.981321,"marketCap":75556200},{"date":"2024-11-15","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.988978,"marketCap":75556200},{"date":"2024-11-22","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.002438,"marketCap":71111717},{"date":"2024-11-29","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.052573,"marketCap":71111717},{"date":"2024-12-06","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-13","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-20","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":72445062},{"date":"2024-12-27","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.062064,"marketCap":72445062},{"date":"2025-01-03","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.079002,"marketCap":72445062},{"date":"2025-01-10","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.116168,"marketCap":72445062},{"date":"2025-01-17","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.123186,"marketCap":71111717},{"date":"2025-01-24","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-01-28","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-02-07","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.17463,"marketCap":69778373},{"date":"2025-02-14","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.174761,"marketCap":71111717},{"date":"2025-02-21","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.205991,"marketCap":71111717},{"date":"2025-02-28","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-07","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-14","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.297411,"marketCap":79111786},{"date":"2025-03-21","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-03-28","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-03","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-11","current":34.919457,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":75111752},{"date":"2025-04-17","current":33.059841,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":71111717},{"date":"2025-04-25","current":32.646593,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":70222821},{"date":"2025-04-30","current":38.845313,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":83556268}],"updateTime":1746137158962}}}