ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
名科國際
0.188
+0.003
1.62%
手動刷新
成交量：
3.00萬
成交額：
5,640.00
市值：
8,355.63萬
市盈率：
38.85
高：
0.188
開：
0.188
低：
0.188
收：
0.185
資料載入中...
總覽
公司
新聞
公告
名科國際股價上漲10.59% 市值漲884.9萬港元
市场透视
·
04-30
名科國際盤中異動 下午盤快速上漲7.59%報0.170港元
市场透视
·
04-28
名科國際(08100)將於5月28日派發年度特別股息每股0.028港元
智通财经网
·
03-21
名科國際(08100)發佈年度業績，股東應佔溢利215.1萬港元，同比扭虧為盈
智通财经
·
03-21
名科國際(08100)將於5月28日派發末期股息每股0.002港元
智通财经
·
03-21
【名科國際(08100.HK)發盈喜 預計2024年度純利約720萬港元】名科國際(08100.HK)發佈公告，集團預期於截至2024年12月31日止年度取得純利約720萬港元，而截至2023年12月31日止年度則取得淨虧損約2130萬港元。
金融界
·
03-13
名科國際(08100)發盈喜 預計2024年度純利約720萬港元
智通财经
·
03-13
名科國際股價重挫15.73% 市值跌1048.72萬港元
市场透视
·
03-07
名科國際股價重挫12.50% 市值跌777.75萬港元
市场透视
·
02-25
名科國際盤中異動 股價大漲15.38%
市场透视
·
02-13
名科國際盤中異動 早盤快速跳水15.75%報0.123港元
市场透视
·
02-12
名科國際盤中異動 快速拉昇6.25%
市场透视
·
2024-12-03
名科國際盤中異動 快速上漲6.25%
市场透视
·
2024-11-21
名科國際盤中異動 股價大跌5.56%報0.170港元
市场透视
·
2024-11-07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08100/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","market":"HK","secType":"STK","nameCN":"名科國際","latestPrice":0.188,"timestamp":1746000497024,"preClose":0.185,"halted":0,"volume":30000,"delay":0,"floatShares":444448237,"shares":444448237,"eps":0.004839,"marketStatus":"未開盤","change":0.003,"latestTime":"04-30 16:08:17","open":0.188,"high":0.188,"low":0.188,"amount":5640,"amplitude":0,"askPrice":0.188,"askSize":6000,"bidPrice":0.15,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.004799,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.185,"dividendRate":0.010638,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":3.409090866477273,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","floatShares":444448237,"roa":"1.18%","roe":"3.27%","lyrEps":0.004839,"volumeRatio":3.409090866477273,"shares":444448237,"dividePrice":0.002,"high":0.188,"amplitude":0,"preClose":0.185,"low":0.188,"week52Low":0.122,"pbRate":"0.46","psRate":"0.80","week52High":0.32,"institutionHeld":0,"latestPrice":0.188,"committee":0.5,"eps":0.004839,"divideRate":0.010638,"volume":30000,"delay":0,"ttmEps":0.004799,"open":0.188,"prevYearClose":0.163,"prevWeekClose":0.158,"prevMonthClose":0.188,"prevQuarterClose":0.178,"fiveDayClose":0.158,"twentyDayClose":0.178,"sixtyDayClose":0.157},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08100\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531748772","title":"名科國際股價上漲10.59% 市值漲884.9萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:05","pubTimestamp":1745993143,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时05分，名科国际股票出现波动，股价急速上涨10.59%。截至发稿，该股报0.188港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5640港元。名科国际股票所在的应用软件行业中，整体涨幅为0.80%。其相关个股中，捷利交易宝、名科国际、迈富时涨幅较大，振幅较大的相关个股有捷利交易宝、慧聪集团、迈富时，振幅分别为14.67%、13.94%、11.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014054394e887f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014054394e887f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1511","08100"],"gpt_icon":0},{"id":"2530445206","title":"名科國際盤中異動 下午盤快速上漲7.59%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:28","pubTimestamp":1745821715,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时28分，名科国际股票出现异动，股价大幅拉升7.59%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1020港元。名科国际股票所在的应用软件行业中，整体跌幅为0.05%。其相关个股中，名科国际、捷利交易宝、金蝶国际涨幅较大，振幅较大的相关个股有连成科技集团、瑞斯康集团、交大慧谷，振幅分别为29.73%、28.93%、25.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142835a6cb3991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428142835a6cb3991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08100","BK1117"],"gpt_icon":0},{"id":"2521803062","title":"名科國際(08100)將於5月28日派發年度特別股息每股0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521803062","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521803062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:11","pubTimestamp":1742566295,"startTime":"0","endTime":"0","summary":"名科国际(08100)发布公告，该公司将于2025年5月28日派发年度特别股息每股...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_24.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1117","BK1511","08100"],"gpt_icon":0},{"id":"2521870932","title":"名科國際(08100)發佈年度業績，股東應佔溢利215.1萬港元，同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521870932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521870932?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:59","pubTimestamp":1742565543,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名科国际(08100)发布2024年年度业绩，收入1.04亿港元，同比增长12.97%;公司拥有人应占溢利215.1万港元，同比扭亏为盈;每股盈利0.48港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","BK1511","08100"],"gpt_icon":0},{"id":"2521141287","title":"名科國際(08100)將於5月28日派發末期股息每股0.002港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521141287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521141287?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:56","pubTimestamp":1742565383,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名科国际(08100)发布公告，将于2025年5月28日派发截至2024年12月31日止年度的末期股息每股0.002港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08100","BK1117"],"gpt_icon":0},{"id":"2519291835","title":"【名科國際(08100.HK)發盈喜 預計2024年度純利約720萬港元】名科國際(08100.HK)發佈公告，集團預期於截至2024年12月31日止年度取得純利約720萬港元，而截至2023年12月31日止年度則取得淨虧損約2130萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519291835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519291835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:09","pubTimestamp":1741867783,"startTime":"0","endTime":"0","summary":"名科国际(08100.HK)发布公告，集团预期于截至2024年12月31日止年度取得纯利约720万港元，而截至2023年12月31日止年度则取得净亏损约2130万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13200948724360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08100","BK1511","BK1117"],"gpt_icon":0},{"id":"2519359038","title":"名科國際(08100)發盈喜 預計2024年度純利約720萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519359038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519359038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 20:05","pubTimestamp":1741867519,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名科国际 发布公告，集团预期于截至2024年12月31日止年度取得纯利约720万港元，而截至2023年12月31日止年度则取得净亏损约2130万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","08100","BK1117"],"gpt_icon":0},{"id":"2517121682","title":"名科國際股價重挫15.73% 市值跌1048.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 13:00","pubTimestamp":1741323604,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时00分，名科国际股票出现波动，股价急速下挫15.73%。截至发稿，该股报0.150港元/股，成交量4.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6300港元，流出0港元。名科国际股票所在的应用软件行业中，整体涨幅为0.04%。其相关个股中，MINDTELL TECH、天鸽互动、迈富时涨幅较大，振幅较大的相关个股有MINDTELL TECH、交大慧谷、瑞斯康集团，振幅分别为15.19%、12.33%、11.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130004abec66bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130004abec66bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","BK1511","08100"],"gpt_icon":0},{"id":"2514037790","title":"名科國際股價重挫12.50% 市值跌777.75萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:07","pubTimestamp":1740463664,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时07分，名科国际股票出现异动，股价急速下挫12.50%。截至发稿，该股报0.140港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。名科国际股票所在的应用软件行业中，整体跌幅为0.12%。其相关个股中，辰罡科技、悟喜生活、九方智投控股涨幅较大，振幅较大的相关个股有迈富时、九方智投控股、涂鸦智能-W，振幅分别为15.56%、13.40%、12.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251407449891c73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251407449891c73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1117","08100"],"gpt_icon":0},{"id":"2511356887","title":"名科國際盤中異動 股價大漲15.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:11","pubTimestamp":1739416284,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时11分，名科国际股票出现异动，股价大幅上涨15.38%。截至发稿，该股报0.150港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1800港元，流出0港元。名科国际股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，名科国际、百融云-W、慧聪集团涨幅较大，振幅较大的相关个股有慧聪集团、涂鸦智能-W、微盟集团，振幅分别为12.33%、8.97%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111124a2440270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111124a2440270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08100","BK1117"],"gpt_icon":0},{"id":"2510737396","title":"名科國際盤中異動 早盤快速跳水15.75%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:51","pubTimestamp":1739325095,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时51分，名科国际股票出现波动，股价大幅跳水15.75%。截至发稿，该股报0.123港元/股，成交量1.2万股，换手率0.00%，振幅11.64%。资金方面，该股资金流入840港元，流出738港元。名科国际股票所在的应用软件行业中，整体涨幅为0.09%。其相关个股中，方正控股、金蝶国际、明源云涨幅较大，振幅较大的相关个股有方正控股、迈富时、金蝶国际，振幅分别为23.60%、10.51%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095135abcb9bf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212095135abcb9bf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08100","BK1117","BK1511"],"gpt_icon":0},{"id":"2488939400","title":"名科國際盤中異動 快速拉昇6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:45","pubTimestamp":1733190330,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘09时45分，名科国际股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。名科国际股票所在的应用软件行业中，整体跌幅为0.12%。其相关个股中，升华兰德、交大慧谷、名科国际涨幅较大，振幅较大的相关个股有升华兰德、悟喜生活、九方智投控股，振幅分别为9.21%、5.06%、4.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094530abf15004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203094530abf15004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1117","08100"],"gpt_icon":0},{"id":"2485439865","title":"名科國際盤中異動 快速上漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485439865?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 14:12","pubTimestamp":1732169547,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时12分，名科国际股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。名科国际股票所在的应用软件行业中，整体跌幅为0.36%。其相关个股中，名科国际、畅捷通、金蝶国际涨幅较大，振幅较大的相关个股有汇财金融投资、九方智投控股、连成科技集团，振幅分别为18.92%、14.13%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114122798e43e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112114122798e43e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08100","BK1117"],"gpt_icon":0},{"id":"2481985946","title":"名科國際盤中異動 股價大跌5.56%報0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985946?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:58","pubTimestamp":1730959136,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时58分，名科国际股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.170港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1020港元，流出0港元。名科国际股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，九方智投控股、升华兰德、明源云涨幅较大，振幅较大的相关个股有九方智投控股、连成科技集团、瑞斯康集团，振幅分别为29.86%、23.39%、12.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713585698e411a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713585698e411a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1117","08100"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08100\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"08100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"名科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2025-03-21","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-08","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08100\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-27","value":0,"currency":""},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08100","date":"2025-04-30","current":38.845313,"percent":1,"low":-29.154209,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"high":38.845313,"avg":-6.642737,"sd":7.66501,"marketCap":83556268},"quantilePoints":[{"date":"2020-05-08","current":-2.645525,"twenty":-3.17463,"median":-2.988978,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-15","current":-2.50697,"twenty":-3.17463,"median":-2.988978,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-22","current":-2.50697,"twenty":-3.139553,"median":-2.976216,"eighty":-2.671001,"marketCap":177779294},{"date":"2020-05-29","current":-2.50697,"twenty":-3.116168,"median":-2.976216,"eighty":-2.645525,"marketCap":177779294},{"date":"2020-06-05","current":-2.50697,"twenty":-3.116168,"median":-2.861787,"eighty":-2.562889,"marketCap":177779294},{"date":"2020-06-12","current":-2.50697,"twenty":-3.116168,"median":-2.852863,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-19","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-26","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-03","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-10","current":-2.50697,"twenty":-3.116168,"median":-2.750495,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-17","current":-3.133713,"twenty":-3.116168,"median":-2.820342,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-07-24","current":-3.635107,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":257779977},{"date":"2020-07-31","current":-3.133713,"twenty":-3.166447,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-07","current":-3.133713,"twenty":-3.133713,"median":-2.852863,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-14","current":-3.053158,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-21","current":-3.053158,"twenty":-3.133713,"median":-2.929616,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-28","current":-2.931032,"twenty":-3.133713,"median":-2.883016,"eighty":-2.50697,"marketCap":213335153},{"date":"2020-09-04","current":-2.717311,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-11","current":-2.473058,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":180001535},{"date":"2020-09-18","current":-3.297411,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":240002047},{"date":"2020-09-25","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-30","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-09","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-16","current":-2.717311,"twenty":-3.133713,"median":-2.814624,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-23","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-10-30","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-11-06","current":-2.747842,"twenty":-3.123186,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-13","current":-2.081162,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-20","current":-2.081162,"twenty":-3.116168,"median":-2.808906,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-27","current":-1.965541,"twenty":-3.116168,"median":-2.798192,"eighty":-2.50697,"marketCap":188890500},{"date":"2020-12-04","current":-1.757425,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-11","current":-1.711177,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":164445847},{"date":"2020-12-18","current":-1.803673,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":173334812},{"date":"2020-12-24","current":-1.757425,"twenty":-3.116168,"median":-2.732576,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-31","current":-1.757425,"twenty":-3.11341,"median":-2.717311,"eighty":-2.50697,"marketCap":168890330},{"date":"2021-01-08","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-15","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-22","current":-1.919293,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":184446018},{"date":"2021-01-29","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.826797,"marketCap":186668259},{"date":"2021-02-05","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.886919,"marketCap":186668259},{"date":"2021-02-11","current":-2.01179,"twenty":-1.942417,"median":-1.942417,"eighty":-1.896169,"marketCap":193334983},{"date":"2021-02-19","current":-2.081162,"twenty":-1.942417,"median":-1.942417,"eighty":-1.900794,"marketCap":200001706},{"date":"2021-02-26","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.919293,"marketCap":191112741},{"date":"2021-03-05","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.923918,"marketCap":191112741},{"date":"2021-03-12","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":191112741},{"date":"2021-03-19","current":-4.751521,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-03-26","current":-4.751521,"twenty":-2.007165,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-01","current":-4.751521,"twenty":-2.01179,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-09","current":-4.412127,"twenty":-2.081162,"median":-1.942417,"eighty":-1.942417,"marketCap":173334812},{"date":"2021-04-16","current":-4.581824,"twenty":-4.412127,"median":-1.988665,"eighty":-1.942417,"marketCap":180001535},{"date":"2021-04-23","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-04-30","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-07","current":-5.396081,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-14","current":-5.396081,"twenty":-4.547884,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-21","current":-5.396081,"twenty":-4.751521,"median":-2.000227,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-28","current":-5.126277,"twenty":-4.751521,"median":-2.01179,"eighty":-1.942417,"marketCap":168890330},{"date":"2021-06-04","current":-5.32863,"twenty":-4.751521,"median":-2.081162,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-11","current":-5.32863,"twenty":-5.32863,"median":-4.185864,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-18","current":-5.32863,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-25","current":-5.396081,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-02","current":-5.396081,"twenty":-5.32863,"median":-4.468692,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-09","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-16","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-23","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-30","current":-4.856473,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-06","current":-4.856473,"twenty":-5.32863,"median":-4.581824,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-13","current":-6.424431,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-08-20","current":-6.118505,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-08-27","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-03","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-10","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-09-17","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-24","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-30","current":-6.118505,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-08","current":-7.036281,"twenty":-6.118505,"median":-4.856473,"eighty":-1.988665,"marketCap":204446189},{"date":"2021-10-15","current":-6.883319,"twenty":-6.118505,"median":-4.923924,"eighty":-1.988665,"marketCap":200001706},{"date":"2021-10-22","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-29","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-05","current":-5.965543,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-12","current":-16.055466,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-19","current":-16.467145,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-26","current":-14.82043,"twenty":-6.118505,"median":-5.058826,"eighty":-1.988665,"marketCap":160001365},{"date":"2021-12-03","current":-15.643788,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":168890330},{"date":"2021-12-10","current":-16.055466,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-12-17","current":-16.055466,"twenty":-6.363246,"median":-5.32863,"eighty":-1.997915,"marketCap":173334812},{"date":"2021-12-24","current":-16.055466,"twenty":-6.883319,"median":-5.32863,"eighty":-2.01179,"marketCap":173334812},{"date":"2021-12-31","current":-15.02627,"twenty":-7.005689,"median":-5.32863,"eighty":-2.01179,"marketCap":162223606},{"date":"2022-01-07","current":-14.614591,"twenty":-15.437948,"median":-15.02627,"eighty":-14.408752,"marketCap":157779124},{"date":"2022-01-14","current":-14.614591,"twenty":-15.02627,"median":-14.614591,"eighty":-14.532255,"marketCap":157779124},{"date":"2022-01-21","current":-15.232109,"twenty":-15.232109,"median":-14.82043,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-01-28","current":-15.643788,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":168890330},{"date":"2022-02-04","current":-15.437948,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-02-11","current":-16.467145,"twenty":-16.055466,"median":-15.02627,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-02-18","current":-15.232109,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-02-25","current":-15.02627,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":162223606},{"date":"2022-03-04","current":-15.437948,"twenty":-15.643788,"median":-15.232109,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-03-11","current":-16.467145,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-03-18","current":-16.467145,"twenty":-16.467145,"median":-15.232109,"eighty":-14.82043,"marketCap":177779294},{"date":"2022-03-25","current":-9.769703,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-04-01","current":-9.036976,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-04-08","current":-9.525461,"twenty":-16.467145,"median":-15.232109,"eighty":-14.408752,"marketCap":173334812},{"date":"2022-04-14","current":-9.525461,"twenty":-16.467145,"median":-15.129189,"eighty":-12.429628,"marketCap":173334812},{"date":"2022-04-22","current":-9.525461,"twenty":-16.302473,"median":-15.02627,"eighty":-9.769703,"marketCap":173334812},{"date":"2022-04-29","current":-8.914854,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":162223606},{"date":"2022-05-06","current":-9.281218,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":168890330},{"date":"2022-05-13","current":-9.420052,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":164445847},{"date":"2022-05-20","current":-9.420052,"twenty":-15.643788,"median":-14.71751,"eighty":-9.420052,"marketCap":164445847},{"date":"2022-05-27","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-02","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-10","current":-9.292754,"twenty":-15.479116,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-17","current":-9.292754,"twenty":-15.437948,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-24","current":-9.038158,"twenty":-15.437948,"median":-9.769703,"eighty":-9.394592,"marketCap":157779124},{"date":"2022-06-30","current":-8.91086,"twenty":-15.437948,"median":-9.769703,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-08","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-15","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.28814,"marketCap":155556882},{"date":"2022-07-22","current":-8.91086,"twenty":-15.314445,"median":-9.674648,"eighty":-9.037685,"marketCap":155556882},{"date":"2022-07-29","current":-8.91086,"twenty":-15.232109,"median":-9.661115,"eighty":-8.988127,"marketCap":155556882},{"date":"2022-08-05","current":-8.91086,"twenty":-15.232109,"median":-9.525461,"eighty":-8.913256,"marketCap":155556882},{"date":"2022-08-12","current":-7.056014,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":155556882},{"date":"2022-08-19","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-08-26","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-02","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-09","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-16","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-23","current":-6.350413,"twenty":-15.149773,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-30","current":-6.350413,"twenty":-15.02627,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-10-07","current":-6.652813,"twenty":-15.02627,"median":-9.356403,"eighty":-7.410725,"marketCap":146667918},{"date":"2022-10-14","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-21","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-28","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-04","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-11","current":-6.8514,"twenty":-15.02627,"median":-9.281218,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-18","current":-6.8514,"twenty":-15.02627,"median":-9.037567,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-25","current":-5.813309,"twenty":-15.02627,"median":-9.036976,"eighty":-6.652813,"marketCap":124445506},{"date":"2022-12-02","current":-5.917118,"twenty":-14.985102,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-09","current":-5.917118,"twenty":-14.779262,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-16","current":-5.917118,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":126667747},{"date":"2022-12-23","current":-4.256173,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":91111888},{"date":"2022-12-30","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-06","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-13","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-20","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-01-27","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-02-03","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-10","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-17","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-02-24","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-03-03","current":-4.359982,"twenty":-14.202912,"median":-8.91086,"eighty":-5.917118,"marketCap":93334129},{"date":"2023-03-10","current":-4.359982,"twenty":-4.359982,"median":-4.359982,"eighty":-4.359982,"marketCap":93334129},{"date":"2023-03-17","current":-4.359982,"twenty":-6.350413,"median":-2.798192,"eighty":-0.740265,"marketCap":93334129},{"date":"2023-03-24","current":-12.132847,"twenty":-6.56146,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-03-31","current":-12.132847,"twenty":-6.652813,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-06","current":-12.132847,"twenty":-6.652813,"median":-2.855725,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-14","current":-12.132847,"twenty":-6.652813,"median":-2.931032,"eighty":-0.760733,"marketCap":97778612},{"date":"2023-04-21","current":-12.132847,"twenty":-6.652813,"median":-2.961563,"eighty":-0.773261,"marketCap":97778612},{"date":"2023-04-28","current":-12.132847,"twenty":-6.652813,"median":-2.976216,"eighty":-0.777839,"marketCap":97778612},{"date":"2023-05-05","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.786678,"marketCap":97778612},{"date":"2023-05-12","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.793141,"marketCap":97778612},{"date":"2023-05-19","current":-16.489036,"twenty":-6.870551,"median":-3.050434,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-05-25","current":-16.489036,"twenty":-6.944504,"median":-3.052573,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-06-02","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-09","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-16","current":-16.489036,"twenty":-8.717064,"median":-3.053158,"eighty":-0.845259,"marketCap":106667576},{"date":"2023-06-23","current":-16.489036,"twenty":-8.91086,"median":-3.053158,"eighty":-0.867168,"marketCap":106667576},{"date":"2023-06-30","current":-11.1301,"twenty":-8.91086,"median":-3.08437,"eighty":-0.881268,"marketCap":72000614},{"date":"2023-07-07","current":-13.740864,"twenty":-8.91086,"median":-3.115337,"eighty":-0.882009,"marketCap":88889647},{"date":"2023-07-14","current":-13.740864,"twenty":-8.91086,"median":-3.116168,"eighty":-0.916519,"marketCap":88889647},{"date":"2023-07-21","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-0.98702,"marketCap":82222923},{"date":"2023-07-28","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-1.004646,"marketCap":82222923},{"date":"2023-08-04","current":-12.366777,"twenty":-8.913256,"median":-3.17463,"eighty":-1.036371,"marketCap":80000682},{"date":"2023-08-11","current":-9.912115,"twenty":-9.012552,"median":-3.17463,"eighty":-1.674179,"marketCap":80000682},{"date":"2023-08-18","current":-9.912115,"twenty":-9.038158,"median":-3.196387,"eighty":-1.757425,"marketCap":80000682},{"date":"2023-08-25","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.757425,"marketCap":100889749},{"date":"2023-09-01","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.803673,"marketCap":100889749},{"date":"2023-09-08","current":-12.445211,"twenty":-9.420052,"median":-3.447084,"eighty":-1.873045,"marketCap":100445301},{"date":"2023-09-15","current":-12.445211,"twenty":-9.420052,"median":-3.635107,"eighty":-1.942417,"marketCap":100445301},{"date":"2023-09-22","current":-12.390144,"twenty":-9.420052,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-09-29","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-06","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-13","current":-12.114808,"twenty":-9.669235,"median":-4.412127,"eighty":-1.942417,"marketCap":97778612},{"date":"2023-10-20","current":-11.839471,"twenty":-9.674648,"median":-4.525258,"eighty":-1.942417,"marketCap":95556370},{"date":"2023-10-27","current":-11.839471,"twenty":-9.750692,"median":-4.525258,"eighty":-1.965541,"marketCap":95556370},{"date":"2023-11-03","current":-11.839471,"twenty":-9.912115,"median":-4.525258,"eighty":-1.988665,"marketCap":95556370},{"date":"2023-11-10","current":-15.34432,"twenty":-9.912115,"median":-4.666673,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-17","current":-15.34432,"twenty":-11.1301,"median":-4.751521,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-24","current":-15.34432,"twenty":-11.839471,"median":-4.751521,"eighty":-2.025664,"marketCap":88889647},{"date":"2023-12-01","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.081162,"marketCap":84445165},{"date":"2023-12-08","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.091115,"marketCap":84445165},{"date":"2023-12-15","current":-13.042672,"twenty":-12.129239,"median":-4.856473,"eighty":-2.443444,"marketCap":75556200},{"date":"2023-12-22","current":-13.042672,"twenty":-12.132847,"median":-4.856473,"eighty":-2.45095,"marketCap":75556200},{"date":"2023-12-29","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.466308,"marketCap":75556200},{"date":"2024-01-05","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.479164,"marketCap":75556200},{"date":"2024-01-12","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":75556200},{"date":"2024-01-19","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-01-26","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-02-02","current":-11.50824,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-09","current":-11.891848,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":68889476},{"date":"2024-02-16","current":-11.50824,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-23","current":-12.735786,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-01","current":-12.735786,"twenty":-12.229423,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-08","current":-11.891848,"twenty":-12.275456,"median":-5.160003,"eighty":-2.543811,"marketCap":68889476},{"date":"2024-03-15","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-22","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-28","current":-7.212912,"twenty":-12.275456,"median":-5.362355,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-04-05","current":-7.023098,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":164445847},{"date":"2024-04-12","current":-6.833285,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":160001365},{"date":"2024-04-19","current":-6.453658,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":151112400},{"date":"2024-04-26","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":142223435},{"date":"2024-05-03","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.596114,"marketCap":142223435},{"date":"2024-05-10","current":-5.884218,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":137778953},{"date":"2024-05-17","current":-4.840243,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":113334300},{"date":"2024-05-24","current":-4.688393,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":109778714},{"date":"2024-05-31","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":102223094},{"date":"2024-06-07","current":-4.555523,"twenty":-12.275456,"median":-5.813309,"eighty":-2.651959,"marketCap":106667576},{"date":"2024-06-14","current":-4.65043,"twenty":-12.275456,"median":-5.813309,"eighty":-2.661017,"marketCap":108889818},{"date":"2024-06-21","current":-4.631449,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":108445369},{"date":"2024-06-28","current":-4.08099,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95556370},{"date":"2024-07-05","current":-4.062008,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95111922},{"date":"2024-07-12","current":-3.226829,"twenty":-12.275456,"median":-5.813309,"eighty":-2.693468,"marketCap":75556200},{"date":"2024-07-19","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.702799,"marketCap":93334129},{"date":"2024-07-26","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":93334129},{"date":"2024-08-02","current":-4.23284,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":99111956},{"date":"2024-08-09","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":102223094},{"date":"2024-08-16","current":-4.745337,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":111112059},{"date":"2024-08-23","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.722476,"marketCap":111112059},{"date":"2024-08-30","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.739073,"marketCap":115556541},{"date":"2024-09-06","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":115556541},{"date":"2024-09-13","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":111112059},{"date":"2024-09-20","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-09-27","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-10-04","current":-5.020404,"twenty":-12.275456,"median":-5.813309,"eighty":-2.798192,"marketCap":101778646},{"date":"2024-10-10","current":-4.384632,"twenty":-12.275456,"median":-5.813309,"eighty":-2.815768,"marketCap":88889647},{"date":"2024-10-18","current":-4.143477,"twenty":-12.275456,"median":-5.813309,"eighty":-2.84394,"marketCap":84000716},{"date":"2024-10-25","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.870279,"marketCap":80000682},{"date":"2024-11-01","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.967424,"marketCap":80000682},{"date":"2024-11-08","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.981321,"marketCap":75556200},{"date":"2024-11-15","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.988978,"marketCap":75556200},{"date":"2024-11-22","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.002438,"marketCap":71111717},{"date":"2024-11-29","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.052573,"marketCap":71111717},{"date":"2024-12-06","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-13","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-20","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":72445062},{"date":"2024-12-27","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.062064,"marketCap":72445062},{"date":"2025-01-03","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.079002,"marketCap":72445062},{"date":"2025-01-10","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.116168,"marketCap":72445062},{"date":"2025-01-17","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.123186,"marketCap":71111717},{"date":"2025-01-24","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-01-28","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-02-07","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.17463,"marketCap":69778373},{"date":"2025-02-14","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.174761,"marketCap":71111717},{"date":"2025-02-21","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.205991,"marketCap":71111717},{"date":"2025-02-28","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-07","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-14","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.297411,"marketCap":79111786},{"date":"2025-03-21","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-03-28","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-03","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-11","current":34.919457,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":75111752},{"date":"2025-04-17","current":33.059841,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":71111717},{"date":"2025-04-25","current":32.646593,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":70222821},{"date":"2025-04-30","current":38.845313,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":83556268}],"updateTime":1746127744717}}}