ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
名科國際
0.220
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
9,777.86萬
市盈率:
45.46
高:
0.220
開:
0.220
低:
0.220
收:
0.220
資料載入中...
總覽
公司
新聞
公告
2019/11/08
季度報告
二零一九年第三季度業績公告
2019/08/09
半年度報告
二零一九年中期業績公告
2019/05/20
股份購回
(1)建議授出購回股份及發行新股份之一般授權;(2)建議重選退任董事;及(3)股東周年大會通告
2019/05/14
重大事項披露
第一季度業績報告 2019
2019/05/10
季度報告
二零一九年第一季度業績公告
2019/05/10
重大事項披露
二零一九年第一季度業績公告
2019/03/26
年度報告
二零一八年度業績公告
2019/01/09
須予披露的交易
須予披露交易於交易所出售匯財股份
2018/12/28
須予披露的交易
完成須予披露交易:出售該物業
2018/11/09
季度報告
二零一八年第三季度業績公告
2018/10/05
須予披露的交易
須予披露交易出售該物業
2018/09/21
收購
聯合公告(I)有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性無條件現金要約截止;(II)股份要約之結果;(III)結付股份要約;及(IV)本公司之公眾持股量
2018/09/07
收購
聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約(I)股份要約已於所有方面成為無條件;及(II)股份要約維持可供接納
2018/08/31
收購
聯合公告寄發有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)之綜合文件
2018/08/31
收購
智易控股有限公司已發行股本中每股面值0.01港元普通股之接納及過户表格
2018/08/31
收購
綜合文件關於結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約
2018/08/13
半年度報告
二零一八年中期業績公告
2018/08/10
收購
(I)本集團附屬公司取消綜合入賬;及(II)軟件業務分部之業務更新
2018/08/09
收購
聯合公告(1)購股權失效及有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新(2)本公司相關證券之數目更新
2018/08/06
收購
聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08100/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08100","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","market":"HK","secType":"STK","nameCN":"名科國際","latestPrice":0.22,"timestamp":1747963213608,"preClose":0.22,"halted":0,"volume":0,"delay":0,"floatShares":444448237,"shares":444448237,"eps":0.004839,"marketStatus":"休市中","change":0,"latestTime":"05-23 09:20:13","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0.22,"askSize":30000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.004799,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1009728000000,"exchange":"SEHK","adjPreClose":0.22,"dividendRate":0.136364,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08100\",,,,,undefined,":{"symbol":"08100","floatShares":444448237,"roa":"1.18%","roe":"3.27%","lyrEps":0.004839,"shares":444448237,"dividePrice":0.03,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.103,"pbRate":"0.53","psRate":"0.94","week52High":0.225,"institutionHeld":0,"latestPrice":0.22,"committee":-1,"eps":0.004839,"divideRate":0.136364,"volume":0,"delay":0,"ttmEps":0.004799,"open":0.22,"prevYearClose":0.137,"prevWeekClose":0.22,"prevMonthClose":0.158,"prevQuarterClose":0.15,"fiveDayClose":0.22,"twentyDayClose":0.133,"sixtyDayClose":0.135},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08100\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9320847","market":"hk","labels":[],"media":"港交所","original_id":"N.HK95zTXrRMKD","pdf_url":"https://static.tigerbbs.com/e8519b0de8ef484ab962a753e52a1271","pub_time":1573221660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年第三季度業績公告","symbol":"08100","title":"二零一九年第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1108/2019110801090_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 22:01","pubTimestamp":1573221660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320800","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8h8fGRZ3JD","pdf_url":"https://static.tigerbbs.com/fd01f5e7023648ea9d559fcce29cf16f","pub_time":1565359380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期業績公告","symbol":"08100","title":"二零一九年中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0809/gln20190809176_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-09 22:03","pubTimestamp":1565359380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320804","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCBiRwLdAzq","pdf_url":"https://static.tigerbbs.com/45e186a3e5a94391b4f9f873db50f487","pub_time":1558360800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)建議授出購回股份及發行新股份之一般授權;(2)建議重選退任董事;及(3)股東周年大會通告","symbol":"08100","title":"(1)建議授出購回股份及發行新股份之一般授權;(2)建議重選退任董事;及(3)股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0520/gln20190520084_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 回購股份的説明函件 / 一般性授權]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2019-05-20 22:00","pubTimestamp":1558360800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8188009","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2PWRUooPex","pdf_url":"https://static.tigerbbs.com/6828a9bbf0baaa76484d666699b7d7ea","pub_time":1557842580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"第一季度業績報告 2019","symbol":"08100","title":"第一季度業績報告 2019","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0514/GLN20190514324_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-14 22:03","pubTimestamp":1557842580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320860","market":"hk","labels":[],"media":"港交所","original_id":"N.HK34YYS1V21L","pdf_url":"https://static.tigerbbs.com/d7fce69f46c64020a4cad157a5e5b9d0","pub_time":1557496920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年第一季度業績公告","symbol":"08100","title":"二零一九年第一季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0510/gln20190510240_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-10 22:02","pubTimestamp":1557496920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8176603","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGmVYGZHDVb","pdf_url":"https://static.tigerbbs.com/c75e6e462c4fd35ad1192ff3e84e9a95","pub_time":1557496920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年第一季度業績公告","symbol":"08100","title":"二零一九年第一季度業績公告","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0510/GLN20190510240_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事項披露","pubTime":"2019-05-10 22:02","pubTimestamp":1557496920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320783","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDjW9cUr41Z","pdf_url":"https://static.tigerbbs.com/c217333db6ce41aa9a4862e475a0eb85","pub_time":1553612040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年度業績公告","symbol":"08100","title":"二零一八年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0326/gln20190326162_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2019-03-26 22:54","pubTimestamp":1553612040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320779","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6vGK5urDW4","pdf_url":"https://static.tigerbbs.com/f04b4672ed43415e879fcf00f3628ea3","pub_time":1547042640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易於交易所出售匯財股份","symbol":"08100","title":"須予披露交易於交易所出售匯財股份","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0109/gln20190109040_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-01-09 22:04","pubTimestamp":1547042640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320875","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5QVQnfjnTh","pdf_url":"https://static.tigerbbs.com/386595e0c8b44b8293f2fed4a48add11","pub_time":1546006560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成須予披露交易:出售該物業","symbol":"08100","title":"完成須予披露交易:出售該物業","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1228/gln20181228176_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-12-28 22:16","pubTimestamp":1546006560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320848","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8JTEokGWGt","pdf_url":"https://static.tigerbbs.com/55ab2bc0888648e8889595774b44f9aa","pub_time":1541771820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年第三季度業績公告","symbol":"08100","title":"二零一八年第三季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1109/gln20181109206_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2018-11-09 21:57","pubTimestamp":1541771820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320837","market":"hk","labels":[],"media":"港交所","original_id":"N.HK36ExXEEQPm","pdf_url":"https://static.tigerbbs.com/6ae14cc8c4134cf28c1c82954c8c0eba","pub_time":1538748540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易出售該物業","symbol":"08100","title":"須予披露交易出售該物業","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/1005/gln20181005102_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-05 22:09","pubTimestamp":1538748540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320755","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEitnBYBUHy","pdf_url":"https://static.tigerbbs.com/47316e84776b4290a2f5a5825bb57092","pub_time":1537529160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(I)有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性無條件現金要約截止;(II)股份要約之結果;(III)結付股份要約;及(IV)本公司之公眾持股量","symbol":"08100","title":"聯合公告(I)有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性無條件現金要約截止;(II)股份要約之結果;(III)結付股份要約;及(IV)本公司之公眾持股量","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0921/gln20180921064_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 公眾持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-09-21 19:26","pubTimestamp":1537529160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320789","market":"hk","labels":[],"media":"港交所","original_id":"N.HK84hX49j85y","pdf_url":"https://static.tigerbbs.com/efb03fe1f008400dbc7ccfc6b0d7de44","pub_time":1536318720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約(I)股份要約已於所有方面成為無條件;及(II)股份要約維持可供接納","symbol":"08100","title":"聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約(I)股份要約已於所有方面成為無條件;及(II)股份要約維持可供接納","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0907/gln20180907064_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-09-07 19:12","pubTimestamp":1536318720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320753","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGe6djr6dat","pdf_url":"https://static.tigerbbs.com/62f4c79286144a088e452392d37c914d","pub_time":1535714880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告寄發有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)之綜合文件","symbol":"08100","title":"聯合公告寄發有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)之綜合文件","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0831/gln20180831104_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-31 19:28","pubTimestamp":1535714880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320880","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEupbdzkTKP","pdf_url":"https://static.tigerbbs.com/81e9ee0d30624f32af37c057c4f798ff","pub_time":1535668920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"智易控股有限公司已發行股本中每股面值0.01港元普通股之接納及過户表格","symbol":"08100","title":"智易控股有限公司已發行股本中每股面值0.01港元普通股之接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0831/gln20180831008_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-31 06:42","pubTimestamp":1535668920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320834","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHE9aNkhh5S","pdf_url":"https://static.tigerbbs.com/71c53f9d12e448d9a0835622d19d5629","pub_time":1535667840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綜合文件關於結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約","symbol":"08100","title":"綜合文件關於結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)提出強制性有條件現金要約","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0831/gln20180831004_c.pdf","us_notice_code":"通函 - [《收購守則》所指的受要約公司發出的文件 / 《收購守則》所指的要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-31 06:24","pubTimestamp":1535667840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320817","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFpKuW34ZLA","pdf_url":"https://static.tigerbbs.com/82768f3ca7dc40af8c9584d6683b4b83","pub_time":1534171500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年中期業績公告","symbol":"08100","title":"二零一八年中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0813/gln20180813382_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-13 22:45","pubTimestamp":1534171500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320828","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFwD7KkyoEG","pdf_url":"https://static.tigerbbs.com/52d1b43809c44e379e7275285374bab7","pub_time":1533903840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(I)本集團附屬公司取消綜合入賬;及(II)軟件業務分部之業務更新","symbol":"08100","title":"(I)本集團附屬公司取消綜合入賬;及(II)軟件業務分部之業務更新","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0810/gln20180810192_c.pdf","us_notice_code":"公告及通告 - [其他-業務發展最新情況 / 其他-雜項 / 內幕消息 / 《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-10 20:24","pubTimestamp":1533903840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320765","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAbUh4tQdTT","pdf_url":"https://static.tigerbbs.com/2a6788d7f15b4ddda10f986d412307f4","pub_time":1533823920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告(1)購股權失效及有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新(2)本公司相關證券之數目更新","symbol":"08100","title":"聯合公告(1)購股權失效及有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新(2)本公司相關證券之數目更新","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0809/gln20180809124_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的要約公司刊發的公告 / 《收購守則》所指的受要約公司刊發的公告 / 有關期權事宜]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-09 22:12","pubTimestamp":1533823920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9320862","market":"hk","labels":[],"media":"港交所","original_id":"N.HKANc8K2Hxg3","pdf_url":"https://static.tigerbbs.com/134599f03c5a44cba594db598734df91","pub_time":1533556200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新","symbol":"08100","title":"聯合公告有關由結好證券有限公司為及代表要約人就收購智易控股有限公司全部已發行股份(要約人及其一致行動人士已擁有或同意將予收購者除外)及註銷智易控股有限公司全部尚未行使購股權提出之強制性有條件現金要約之資訊更新","titleType":"收購","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0806/gln20180806122_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2018-08-06 19:50","pubTimestamp":1533556200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08100\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"08100","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"名科国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-28"},{"date":"2025-03-21","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08100","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"盤後","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-08","symbol":"08100","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08100\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-28","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08100\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08100\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08100","date":"2025-05-23","current":45.457281,"percent":0.995118,"low":-29.154209,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"high":45.457281,"avg":-6.094066,"sd":9.35927,"marketCap":97778612},"quantilePoints":[{"date":"2020-05-29","current":-2.50697,"twenty":-3.116168,"median":-2.976216,"eighty":-2.645525,"marketCap":177779294},{"date":"2020-06-05","current":-2.50697,"twenty":-3.116168,"median":-2.861787,"eighty":-2.562889,"marketCap":177779294},{"date":"2020-06-12","current":-2.50697,"twenty":-3.116168,"median":-2.852863,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-19","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-06-26","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-03","current":-2.50697,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-10","current":-2.50697,"twenty":-3.116168,"median":-2.750495,"eighty":-2.50697,"marketCap":177779294},{"date":"2020-07-17","current":-3.133713,"twenty":-3.116168,"median":-2.820342,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-07-24","current":-3.635107,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":257779977},{"date":"2020-07-31","current":-3.133713,"twenty":-3.166447,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-07","current":-3.133713,"twenty":-3.133713,"median":-2.852863,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-14","current":-3.053158,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-21","current":-3.053158,"twenty":-3.133713,"median":-2.929616,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-08-28","current":-2.931032,"twenty":-3.133713,"median":-2.883016,"eighty":-2.50697,"marketCap":213335153},{"date":"2020-09-04","current":-2.717311,"twenty":-3.133713,"median":-2.861787,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-11","current":-2.473058,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":180001535},{"date":"2020-09-18","current":-3.297411,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":240002047},{"date":"2020-09-25","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-09-30","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-09","current":-2.717311,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-16","current":-2.717311,"twenty":-3.133713,"median":-2.814624,"eighty":-2.50697,"marketCap":197779465},{"date":"2020-10-23","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-10-30","current":-3.053158,"twenty":-3.133713,"median":-2.84394,"eighty":-2.50697,"marketCap":222224118},{"date":"2020-11-06","current":-2.747842,"twenty":-3.123186,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-13","current":-2.081162,"twenty":-3.116168,"median":-2.84394,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-20","current":-2.081162,"twenty":-3.116168,"median":-2.808906,"eighty":-2.50697,"marketCap":200001706},{"date":"2020-11-27","current":-1.965541,"twenty":-3.116168,"median":-2.798192,"eighty":-2.50697,"marketCap":188890500},{"date":"2020-12-04","current":-1.757425,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-11","current":-1.711177,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":164445847},{"date":"2020-12-18","current":-1.803673,"twenty":-3.116168,"median":-2.747842,"eighty":-2.50697,"marketCap":173334812},{"date":"2020-12-24","current":-1.757425,"twenty":-3.116168,"median":-2.732576,"eighty":-2.50697,"marketCap":168890330},{"date":"2020-12-31","current":-1.757425,"twenty":-3.11341,"median":-2.717311,"eighty":-2.50697,"marketCap":168890330},{"date":"2021-01-08","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-15","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":186668259},{"date":"2021-01-22","current":-1.919293,"twenty":-1.942417,"median":-1.942417,"eighty":-1.757425,"marketCap":184446018},{"date":"2021-01-29","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.826797,"marketCap":186668259},{"date":"2021-02-05","current":-1.942417,"twenty":-1.942417,"median":-1.942417,"eighty":-1.886919,"marketCap":186668259},{"date":"2021-02-11","current":-2.01179,"twenty":-1.942417,"median":-1.942417,"eighty":-1.896169,"marketCap":193334983},{"date":"2021-02-19","current":-2.081162,"twenty":-1.942417,"median":-1.942417,"eighty":-1.900794,"marketCap":200001706},{"date":"2021-02-26","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.919293,"marketCap":191112741},{"date":"2021-03-05","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.923918,"marketCap":191112741},{"date":"2021-03-12","current":-1.988665,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":191112741},{"date":"2021-03-19","current":-4.751521,"twenty":-1.988665,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-03-26","current":-4.751521,"twenty":-2.007165,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-01","current":-4.751521,"twenty":-2.01179,"median":-1.942417,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-04-09","current":-4.412127,"twenty":-2.081162,"median":-1.942417,"eighty":-1.942417,"marketCap":173334812},{"date":"2021-04-16","current":-4.581824,"twenty":-4.412127,"median":-1.988665,"eighty":-1.942417,"marketCap":180001535},{"date":"2021-04-23","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-04-30","current":-4.525258,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-07","current":-5.396081,"twenty":-4.525258,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-14","current":-5.396081,"twenty":-4.547884,"median":-1.988665,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-21","current":-5.396081,"twenty":-4.751521,"median":-2.000227,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-05-28","current":-5.126277,"twenty":-4.751521,"median":-2.01179,"eighty":-1.942417,"marketCap":168890330},{"date":"2021-06-04","current":-5.32863,"twenty":-4.751521,"median":-2.081162,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-11","current":-5.32863,"twenty":-5.32863,"median":-4.185864,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-18","current":-5.32863,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":175557053},{"date":"2021-06-25","current":-5.396081,"twenty":-5.32863,"median":-4.412127,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-02","current":-5.396081,"twenty":-5.32863,"median":-4.468692,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-07-09","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-16","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-23","current":-4.991375,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":164445847},{"date":"2021-07-30","current":-4.856473,"twenty":-5.32863,"median":-4.525258,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-06","current":-4.856473,"twenty":-5.32863,"median":-4.581824,"eighty":-1.942417,"marketCap":160001365},{"date":"2021-08-13","current":-6.424431,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":186668259},{"date":"2021-08-20","current":-6.118505,"twenty":-5.32863,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-08-27","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-03","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.942417,"marketCap":177779294},{"date":"2021-09-10","current":-6.118505,"twenty":-5.396081,"median":-4.751521,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-09-17","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-24","current":-7.265725,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":211112912},{"date":"2021-09-30","current":-6.118505,"twenty":-5.396081,"median":-4.856473,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-08","current":-7.036281,"twenty":-6.118505,"median":-4.856473,"eighty":-1.988665,"marketCap":204446189},{"date":"2021-10-15","current":-6.883319,"twenty":-6.118505,"median":-4.923924,"eighty":-1.988665,"marketCap":200001706},{"date":"2021-10-22","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-10-29","current":-6.118505,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-05","current":-5.965543,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-12","current":-16.055466,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-11-19","current":-16.467145,"twenty":-6.118505,"median":-4.991375,"eighty":-1.988665,"marketCap":177779294},{"date":"2021-11-26","current":-14.82043,"twenty":-6.118505,"median":-5.058826,"eighty":-1.988665,"marketCap":160001365},{"date":"2021-12-03","current":-15.643788,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":168890330},{"date":"2021-12-10","current":-16.055466,"twenty":-6.118505,"median":-5.32863,"eighty":-1.988665,"marketCap":173334812},{"date":"2021-12-17","current":-16.055466,"twenty":-6.363246,"median":-5.32863,"eighty":-1.997915,"marketCap":173334812},{"date":"2021-12-24","current":-16.055466,"twenty":-6.883319,"median":-5.32863,"eighty":-2.01179,"marketCap":173334812},{"date":"2021-12-31","current":-15.02627,"twenty":-7.005689,"median":-5.32863,"eighty":-2.01179,"marketCap":162223606},{"date":"2022-01-07","current":-14.614591,"twenty":-15.437948,"median":-15.02627,"eighty":-14.408752,"marketCap":157779124},{"date":"2022-01-14","current":-14.614591,"twenty":-15.02627,"median":-14.614591,"eighty":-14.532255,"marketCap":157779124},{"date":"2022-01-21","current":-15.232109,"twenty":-15.232109,"median":-14.82043,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-01-28","current":-15.643788,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":168890330},{"date":"2022-02-04","current":-15.437948,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-02-11","current":-16.467145,"twenty":-16.055466,"median":-15.02627,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-02-18","current":-15.232109,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-02-25","current":-15.02627,"twenty":-15.643788,"median":-15.02627,"eighty":-14.614591,"marketCap":162223606},{"date":"2022-03-04","current":-15.437948,"twenty":-15.643788,"median":-15.232109,"eighty":-14.614591,"marketCap":166668088},{"date":"2022-03-11","current":-16.467145,"twenty":-16.055466,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-03-18","current":-16.467145,"twenty":-16.467145,"median":-15.232109,"eighty":-14.82043,"marketCap":177779294},{"date":"2022-03-25","current":-9.769703,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":177779294},{"date":"2022-04-01","current":-9.036976,"twenty":-16.467145,"median":-15.232109,"eighty":-14.614591,"marketCap":164445847},{"date":"2022-04-08","current":-9.525461,"twenty":-16.467145,"median":-15.232109,"eighty":-14.408752,"marketCap":173334812},{"date":"2022-04-14","current":-9.525461,"twenty":-16.467145,"median":-15.129189,"eighty":-12.429628,"marketCap":173334812},{"date":"2022-04-22","current":-9.525461,"twenty":-16.302473,"median":-15.02627,"eighty":-9.769703,"marketCap":173334812},{"date":"2022-04-29","current":-8.914854,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":162223606},{"date":"2022-05-06","current":-9.281218,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":168890330},{"date":"2022-05-13","current":-9.420052,"twenty":-16.055466,"median":-15.02627,"eighty":-9.525461,"marketCap":164445847},{"date":"2022-05-20","current":-9.420052,"twenty":-15.643788,"median":-14.71751,"eighty":-9.420052,"marketCap":164445847},{"date":"2022-05-27","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-02","current":-9.674648,"twenty":-15.643788,"median":-14.614591,"eighty":-9.420052,"marketCap":168890330},{"date":"2022-06-10","current":-9.292754,"twenty":-15.479116,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-17","current":-9.292754,"twenty":-15.437948,"median":-14.408752,"eighty":-9.420052,"marketCap":162223606},{"date":"2022-06-24","current":-9.038158,"twenty":-15.437948,"median":-9.769703,"eighty":-9.394592,"marketCap":157779124},{"date":"2022-06-30","current":-8.91086,"twenty":-15.437948,"median":-9.769703,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-08","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.292754,"marketCap":155556882},{"date":"2022-07-15","current":-8.91086,"twenty":-15.437948,"median":-9.674648,"eighty":-9.28814,"marketCap":155556882},{"date":"2022-07-22","current":-8.91086,"twenty":-15.314445,"median":-9.674648,"eighty":-9.037685,"marketCap":155556882},{"date":"2022-07-29","current":-8.91086,"twenty":-15.232109,"median":-9.661115,"eighty":-8.988127,"marketCap":155556882},{"date":"2022-08-05","current":-8.91086,"twenty":-15.232109,"median":-9.525461,"eighty":-8.913256,"marketCap":155556882},{"date":"2022-08-12","current":-7.056014,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":155556882},{"date":"2022-08-19","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-08-26","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-02","current":-6.350413,"twenty":-15.232109,"median":-9.525461,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-09","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-16","current":-6.350413,"twenty":-15.232109,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-23","current":-6.350413,"twenty":-15.149773,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-09-30","current":-6.350413,"twenty":-15.02627,"median":-9.420052,"eighty":-8.91086,"marketCap":140001194},{"date":"2022-10-07","current":-6.652813,"twenty":-15.02627,"median":-9.356403,"eighty":-7.410725,"marketCap":146667918},{"date":"2022-10-14","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-21","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-10-28","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-04","current":-6.652813,"twenty":-15.02627,"median":-9.292754,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-11","current":-6.8514,"twenty":-15.02627,"median":-9.281218,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-18","current":-6.8514,"twenty":-15.02627,"median":-9.037567,"eighty":-6.652813,"marketCap":146667918},{"date":"2022-11-25","current":-5.813309,"twenty":-15.02627,"median":-9.036976,"eighty":-6.652813,"marketCap":124445506},{"date":"2022-12-02","current":-5.917118,"twenty":-14.985102,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-09","current":-5.917118,"twenty":-14.779262,"median":-8.914854,"eighty":-6.652813,"marketCap":126667747},{"date":"2022-12-16","current":-5.917118,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":126667747},{"date":"2022-12-23","current":-4.256173,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":91111888},{"date":"2022-12-30","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-06","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-13","current":-4.982836,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-01-20","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-01-27","current":-4.775218,"twenty":-14.614591,"median":-8.91086,"eighty":-6.350413,"marketCap":102223094},{"date":"2023-02-03","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-10","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-6.350413,"marketCap":106667576},{"date":"2023-02-17","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-02-24","current":-4.982836,"twenty":-14.408752,"median":-8.91086,"eighty":-5.917118,"marketCap":106667576},{"date":"2023-03-03","current":-4.359982,"twenty":-14.202912,"median":-8.91086,"eighty":-5.917118,"marketCap":93334129},{"date":"2023-03-10","current":-4.359982,"twenty":-4.359982,"median":-4.359982,"eighty":-4.359982,"marketCap":93334129},{"date":"2023-03-17","current":-4.359982,"twenty":-6.350413,"median":-2.798192,"eighty":-0.740265,"marketCap":93334129},{"date":"2023-03-24","current":-12.132847,"twenty":-6.56146,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-03-31","current":-12.132847,"twenty":-6.652813,"median":-2.84394,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-06","current":-12.132847,"twenty":-6.652813,"median":-2.855725,"eighty":-0.740265,"marketCap":97778612},{"date":"2023-04-14","current":-12.132847,"twenty":-6.652813,"median":-2.931032,"eighty":-0.760733,"marketCap":97778612},{"date":"2023-04-21","current":-12.132847,"twenty":-6.652813,"median":-2.961563,"eighty":-0.773261,"marketCap":97778612},{"date":"2023-04-28","current":-12.132847,"twenty":-6.652813,"median":-2.976216,"eighty":-0.777839,"marketCap":97778612},{"date":"2023-05-05","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.786678,"marketCap":97778612},{"date":"2023-05-12","current":-12.132847,"twenty":-6.8514,"median":-2.988978,"eighty":-0.793141,"marketCap":97778612},{"date":"2023-05-19","current":-16.489036,"twenty":-6.870551,"median":-3.050434,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-05-25","current":-16.489036,"twenty":-6.944504,"median":-3.052573,"eighty":-0.808509,"marketCap":106667576},{"date":"2023-06-02","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-09","current":-16.489036,"twenty":-7.265725,"median":-3.053158,"eighty":-0.826884,"marketCap":106667576},{"date":"2023-06-16","current":-16.489036,"twenty":-8.717064,"median":-3.053158,"eighty":-0.845259,"marketCap":106667576},{"date":"2023-06-23","current":-16.489036,"twenty":-8.91086,"median":-3.053158,"eighty":-0.867168,"marketCap":106667576},{"date":"2023-06-30","current":-11.1301,"twenty":-8.91086,"median":-3.08437,"eighty":-0.881268,"marketCap":72000614},{"date":"2023-07-07","current":-13.740864,"twenty":-8.91086,"median":-3.115337,"eighty":-0.882009,"marketCap":88889647},{"date":"2023-07-14","current":-13.740864,"twenty":-8.91086,"median":-3.116168,"eighty":-0.916519,"marketCap":88889647},{"date":"2023-07-21","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-0.98702,"marketCap":82222923},{"date":"2023-07-28","current":-12.710299,"twenty":-8.91086,"median":-3.133713,"eighty":-1.004646,"marketCap":82222923},{"date":"2023-08-04","current":-12.366777,"twenty":-8.913256,"median":-3.17463,"eighty":-1.036371,"marketCap":80000682},{"date":"2023-08-11","current":-9.912115,"twenty":-9.012552,"median":-3.17463,"eighty":-1.674179,"marketCap":80000682},{"date":"2023-08-18","current":-9.912115,"twenty":-9.038158,"median":-3.196387,"eighty":-1.757425,"marketCap":80000682},{"date":"2023-08-25","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.757425,"marketCap":100889749},{"date":"2023-09-01","current":-12.500279,"twenty":-9.292754,"median":-3.243359,"eighty":-1.803673,"marketCap":100889749},{"date":"2023-09-08","current":-12.445211,"twenty":-9.420052,"median":-3.447084,"eighty":-1.873045,"marketCap":100445301},{"date":"2023-09-15","current":-12.445211,"twenty":-9.420052,"median":-3.635107,"eighty":-1.942417,"marketCap":100445301},{"date":"2023-09-22","current":-12.390144,"twenty":-9.420052,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-09-29","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-06","current":-12.390144,"twenty":-9.525461,"median":-4.359982,"eighty":-1.942417,"marketCap":100000853},{"date":"2023-10-13","current":-12.114808,"twenty":-9.669235,"median":-4.412127,"eighty":-1.942417,"marketCap":97778612},{"date":"2023-10-20","current":-11.839471,"twenty":-9.674648,"median":-4.525258,"eighty":-1.942417,"marketCap":95556370},{"date":"2023-10-27","current":-11.839471,"twenty":-9.750692,"median":-4.525258,"eighty":-1.965541,"marketCap":95556370},{"date":"2023-11-03","current":-11.839471,"twenty":-9.912115,"median":-4.525258,"eighty":-1.988665,"marketCap":95556370},{"date":"2023-11-10","current":-15.34432,"twenty":-9.912115,"median":-4.666673,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-17","current":-15.34432,"twenty":-11.1301,"median":-4.751521,"eighty":-1.988665,"marketCap":88889647},{"date":"2023-11-24","current":-15.34432,"twenty":-11.839471,"median":-4.751521,"eighty":-2.025664,"marketCap":88889647},{"date":"2023-12-01","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.081162,"marketCap":84445165},{"date":"2023-12-08","current":-14.577104,"twenty":-11.839471,"median":-4.775218,"eighty":-2.091115,"marketCap":84445165},{"date":"2023-12-15","current":-13.042672,"twenty":-12.129239,"median":-4.856473,"eighty":-2.443444,"marketCap":75556200},{"date":"2023-12-22","current":-13.042672,"twenty":-12.132847,"median":-4.856473,"eighty":-2.45095,"marketCap":75556200},{"date":"2023-12-29","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.466308,"marketCap":75556200},{"date":"2024-01-05","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.479164,"marketCap":75556200},{"date":"2024-01-12","current":-13.042672,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":75556200},{"date":"2024-01-19","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-01-26","current":-12.275456,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":71111717},{"date":"2024-02-02","current":-11.50824,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-09","current":-11.891848,"twenty":-12.132847,"median":-4.982836,"eighty":-2.50697,"marketCap":68889476},{"date":"2024-02-16","current":-11.50824,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":66667235},{"date":"2024-02-23","current":-12.735786,"twenty":-12.132847,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-01","current":-12.735786,"twenty":-12.229423,"median":-4.991375,"eighty":-2.50697,"marketCap":73778407},{"date":"2024-03-08","current":-11.891848,"twenty":-12.275456,"median":-5.160003,"eighty":-2.543811,"marketCap":68889476},{"date":"2024-03-15","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-22","current":-29.154209,"twenty":-12.275456,"median":-5.32863,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-03-28","current":-7.212912,"twenty":-12.275456,"median":-5.362355,"eighty":-2.543811,"marketCap":168890330},{"date":"2024-04-05","current":-7.023098,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":164445847},{"date":"2024-04-12","current":-6.833285,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":160001365},{"date":"2024-04-19","current":-6.453658,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":151112400},{"date":"2024-04-26","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.575608,"marketCap":142223435},{"date":"2024-05-03","current":-6.074031,"twenty":-12.275456,"median":-5.396081,"eighty":-2.596114,"marketCap":142223435},{"date":"2024-05-10","current":-5.884218,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":137778953},{"date":"2024-05-17","current":-4.840243,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":113334300},{"date":"2024-05-24","current":-4.688393,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":109778714},{"date":"2024-05-31","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.628565,"marketCap":102223094},{"date":"2024-06-07","current":-4.555523,"twenty":-12.275456,"median":-5.813309,"eighty":-2.651959,"marketCap":106667576},{"date":"2024-06-14","current":-4.65043,"twenty":-12.275456,"median":-5.813309,"eighty":-2.661017,"marketCap":108889818},{"date":"2024-06-21","current":-4.631449,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":108445369},{"date":"2024-06-28","current":-4.08099,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95556370},{"date":"2024-07-05","current":-4.062008,"twenty":-12.275456,"median":-5.813309,"eighty":-2.671001,"marketCap":95111922},{"date":"2024-07-12","current":-3.226829,"twenty":-12.275456,"median":-5.813309,"eighty":-2.693468,"marketCap":75556200},{"date":"2024-07-19","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.702799,"marketCap":93334129},{"date":"2024-07-26","current":-3.986083,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":93334129},{"date":"2024-08-02","current":-4.23284,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":99111956},{"date":"2024-08-09","current":-4.36571,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":102223094},{"date":"2024-08-16","current":-4.745337,"twenty":-12.275456,"median":-5.813309,"eighty":-2.717311,"marketCap":111112059},{"date":"2024-08-23","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.722476,"marketCap":111112059},{"date":"2024-08-30","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.739073,"marketCap":115556541},{"date":"2024-09-06","current":-5.700022,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":115556541},{"date":"2024-09-13","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.747842,"marketCap":111112059},{"date":"2024-09-20","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-09-27","current":-5.48079,"twenty":-12.275456,"median":-5.813309,"eighty":-2.760055,"marketCap":111112059},{"date":"2024-10-04","current":-5.020404,"twenty":-12.275456,"median":-5.813309,"eighty":-2.798192,"marketCap":101778646},{"date":"2024-10-10","current":-4.384632,"twenty":-12.275456,"median":-5.813309,"eighty":-2.815768,"marketCap":88889647},{"date":"2024-10-18","current":-4.143477,"twenty":-12.275456,"median":-5.813309,"eighty":-2.84394,"marketCap":84000716},{"date":"2024-10-25","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.870279,"marketCap":80000682},{"date":"2024-11-01","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-2.967424,"marketCap":80000682},{"date":"2024-11-08","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.981321,"marketCap":75556200},{"date":"2024-11-15","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-2.988978,"marketCap":75556200},{"date":"2024-11-22","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.002438,"marketCap":71111717},{"date":"2024-11-29","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.052573,"marketCap":71111717},{"date":"2024-12-06","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-13","current":-3.726937,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":75556200},{"date":"2024-12-20","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.053158,"marketCap":72445062},{"date":"2024-12-27","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.062064,"marketCap":72445062},{"date":"2025-01-03","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.079002,"marketCap":72445062},{"date":"2025-01-10","current":-3.573475,"twenty":-12.275456,"median":-5.813309,"eighty":-3.116168,"marketCap":72445062},{"date":"2025-01-17","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.123186,"marketCap":71111717},{"date":"2025-01-24","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-01-28","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.133713,"marketCap":69778373},{"date":"2025-02-07","current":-3.441936,"twenty":-12.275456,"median":-5.813309,"eighty":-3.17463,"marketCap":69778373},{"date":"2025-02-14","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.174761,"marketCap":71111717},{"date":"2025-02-21","current":-3.507706,"twenty":-12.275456,"median":-5.813309,"eighty":-3.205991,"marketCap":71111717},{"date":"2025-02-28","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-07","current":-3.946169,"twenty":-12.275456,"median":-5.813309,"eighty":-3.240768,"marketCap":80000682},{"date":"2025-03-14","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.297411,"marketCap":79111786},{"date":"2025-03-21","current":-3.902323,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-03-28","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-03","current":36.779073,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":79111786},{"date":"2025-04-11","current":34.919457,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":75111752},{"date":"2025-04-17","current":33.059841,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":71111717},{"date":"2025-04-25","current":32.646593,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":70222821},{"date":"2025-05-02","current":39.258561,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":84445165},{"date":"2025-05-09","current":39.258561,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":84445165},{"date":"2025-05-16","current":45.457281,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":97778612},{"date":"2025-05-23","current":45.457281,"twenty":-12.275456,"median":-5.813309,"eighty":-3.416642,"marketCap":97778612}],"updateTime":1748182111724}}}